조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.68 | -0.3200 | -2.46% | 13.20 | 13.37 | 12.61 | 349,015 |
| 2026-07-17 | 13.00 | -0.0300 | -0.23% | 12.56 | 13.33 | 12.16 | 317,016 |
| 2026-07-16 | 13.03 | -1.14 | -8.05% | 13.67 | 13.77 | 12.86 | 539,004 |
| 2026-07-15 | 14.17 | -0.5000 | -3.41% | 14.95 | 14.95 | 13.66 | 332,870 |
| 2026-07-14 | 14.67 | +0.0300 | +0.20% | 15.15 | 15.31 | 14.62 | 258,645 |
| 2026-07-13 | 14.64 | -1.01 | -6.45% | 15.10 | 15.19 | 14.51 | 219,973 |
| 2026-07-10 | 15.65 | -0.5400 | -3.34% | 15.86 | 16.03 | 15.04 | 238,008 |
| 2026-07-09 | 16.19 | +0.5200 | +3.32% | 15.89 | 16.63 | 15.88 | 285,251 |
| 2026-07-08 | 15.67 | +0.6100 | +4.05% | 14.82 | 15.81 | 14.79 | 330,769 |
| 2026-07-07 | 15.06 | -1.17 | -7.21% | 15.95 | 15.98 | 14.45 | 533,546 |
| 2026-07-06 | 16.23 | +0.2100 | +1.31% | 16.39 | 17.09 | 16.12 | 340,384 |
| 2026-07-02 | 16.02 | -1.86 | -10.40% | 18.07 | 18.07 | 15.82 | 480,322 |
| 2026-07-01 | 17.88 | -2.09 | -10.47% | 19.17 | 19.29 | 17.73 | 311,265 |
| 2026-06-30 | 19.97 | +1.00 | +5.27% | 19.07 | 20.39 | 19.04 | 285,339 |
| 2026-06-29 | 18.97 | +0.4400 | +2.37% | 18.30 | 19.06 | 17.57 | 314,918 |
| 2026-06-26 | 18.53 | +0.1200 | +0.65% | 17.55 | 18.78 | 17.24 | 2,699,281 |
| 2026-06-25 | 18.41 | +0.6800 | +3.84% | 18.35 | 18.70 | 17.15 | 448,966 |
| 2026-06-24 | 17.73 | -2.21 | -11.06% | 20.01 | 20.17 | 17.18 | 507,380 |
| 2026-06-23 | 19.94 | -2.00 | -9.12% | 20.75 | 21.85 | 19.85 | 592,088 |
| 2026-06-22 | 21.94 | +0.0350 | +0.16% | 22.41 | 22.50 | 20.85 | 447,720 |