조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 37.61 | -0.0400 | -0.11% | 37.67 | 37.68 | 37.59 | 759,291 |
| 2026-09-14 | 37.65 | +0.0500 | +0.13% | 37.74 | 37.78 | 37.61 | 1,006,790 |
| 2026-09-11 | 37.60 | -0.1500 | -0.40% | 37.78 | 37.81 | 37.60 | 1,492,925 |
| 2026-09-10 | 37.75 | -0.0100 | -0.03% | 37.74 | 37.81 | 37.73 | 1,424,950 |
| 2026-09-09 | 37.76 | +0.0200 | +0.05% | 37.74 | 37.77 | 37.72 | 1,199,704 |
| 2026-09-08 | 37.74 | -0.0100 | -0.03% | 37.70 | 37.78 | 37.70 | 1,332,809 |
| 2026-09-04 | 37.75 | -0.0100 | -0.03% | 37.74 | 37.77 | 37.73 | 618,612 |
| 2026-09-03 | 37.76 | -0.0400 | -0.11% | 37.86 | 37.86 | 37.74 | 1,372,502 |
| 2026-09-02 | 37.80 | -0.0200 | -0.05% | 37.74 | 37.83 | 37.73 | 929,718 |
| 2026-09-01 | 37.82 | +0.1000 | +0.27% | 37.72 | 37.83 | 37.66 | 1,152,065 |
| 2026-08-31 | 37.72 | -0.0200 | -0.05% | 37.73 | 37.77 | 37.71 | 1,594,323 |
| 2026-08-28 | 37.74 | -0.0100 | -0.03% | 37.72 | 37.80 | 37.72 | 644,343 |
| 2026-08-27 | 37.75 | +0.1200 | +0.32% | 37.66 | 37.80 | 37.65 | 767,182 |
| 2026-08-26 | 37.63 | -0.0900 | -0.24% | 37.64 | 37.70 | 37.63 | 824,842 |
| 2026-08-25 | 37.72 | +0.0900 | +0.24% | 37.60 | 37.72 | 37.59 | 1,098,909 |
| 2026-08-24 | 37.63 | +0.0500 | +0.13% | 37.58 | 37.65 | 37.57 | 715,346 |
| 2026-08-21 | 37.58 | -0.0700 | -0.19% | 37.60 | 37.66 | 37.58 | 807,569 |
| 2026-08-20 | 37.65 | -0.0600 | -0.16% | 37.57 | 37.69 | 37.55 | 1,001,593 |
| 2026-08-19 | 37.71 | +0.2800 | +0.75% | 37.53 | 37.72 | 37.47 | 1,137,769 |
| 2026-08-18 | 37.43 | -0.2500 | -0.66% | 37.72 | 37.72 | 37.39 | 1,531,235 |