조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 37.78 | -0.1000 | -0.26% | 38.00 | 38.01 | 37.68 | 798,310 |
| 2026-07-17 | 37.88 | -0.1300 | -0.34% | 37.95 | 38.09 | 37.88 | 954,420 |
| 2026-07-16 | 38.01 | +0.2500 | +0.66% | 37.90 | 38.07 | 37.84 | 975,939 |
| 2026-07-15 | 37.76 | -0.1800 | -0.47% | 38.00 | 38.11 | 37.74 | 1,010,946 |
| 2026-07-14 | 37.94 | +0.1200 | +0.32% | 37.79 | 38.23 | 37.78 | 1,114,089 |
| 2026-07-13 | 37.82 | -0.0600 | -0.16% | 37.93 | 37.98 | 37.81 | 1,054,948 |
| 2026-07-10 | 37.88 | +0.1000 | +0.26% | 37.80 | 37.95 | 37.76 | 1,426,657 |
| 2026-07-09 | 37.78 | +0.1700 | +0.45% | 37.56 | 37.78 | 37.55 | 732,373 |
| 2026-07-08 | 37.61 | +0.0400 | +0.11% | 37.56 | 37.68 | 37.51 | 856,648 |
| 2026-07-07 | 37.57 | +0.0300 | +0.08% | 37.71 | 37.71 | 37.54 | 1,189,239 |
| 2026-07-06 | 37.54 | -0.1900 | -0.50% | 37.68 | 37.74 | 37.54 | 483,205 |
| 2026-07-02 | 37.73 | +0.0500 | +0.13% | 37.67 | 37.75 | 37.67 | 690,438 |
| 2026-07-01 | 37.68 | +0.0400 | +0.11% | 37.69 | 37.79 | 37.60 | 743,959 |
| 2026-06-30 | 37.64 | +0.2100 | +0.56% | 37.50 | 37.65 | 37.50 | 704,977 |
| 2026-06-29 | 37.43 | -0.2700 | -0.72% | 37.72 | 37.86 | 37.42 | 904,084 |
| 2026-06-26 | 37.70 | +0.2700 | +0.72% | 37.58 | 37.71 | 37.48 | 1,823,145 |
| 2026-06-25 | 37.43 | -0.0200 | -0.05% | 37.36 | 37.49 | 37.32 | 983,470 |
| 2026-06-24 | 37.45 | -0.1500 | -0.40% | 37.60 | 37.65 | 37.25 | 4,225,667 |
| 2026-06-23 | 37.60 | -0.0100 | -0.03% | 37.69 | 37.70 | 37.60 | 542,960 |
| 2026-06-22 | 37.61 | -0.1300 | -0.34% | 37.66 | 37.75 | 37.60 | 1,069,015 |