조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 37.68 | -0.1700 | -0.45% | 37.81 | 37.85 | 37.68 | 1,141,909 |
| 2026-08-14 | 37.85 | -0.0700 | -0.18% | 37.90 | 37.95 | 37.82 | 975,588 |
| 2026-08-13 | 37.92 | +0.1100 | +0.29% | 37.85 | 37.94 | 37.77 | 1,168,644 |
| 2026-08-12 | 37.81 | +0.0500 | +0.13% | 37.75 | 37.86 | 37.75 | 1,038,146 |
| 2026-08-11 | 37.76 | +0.0100 | +0.03% | 37.72 | 37.79 | 37.71 | 833,160 |
| 2026-08-10 | 37.75 | -0.0600 | -0.16% | 37.78 | 37.83 | 37.71 | 847,928 |
| 2026-08-07 | 37.81 | -0.0100 | -0.03% | 37.80 | 37.83 | 37.72 | 477,777 |
| 2026-08-06 | 37.82 | +0.0200 | +0.05% | 37.85 | 37.85 | 37.80 | 656,092 |
| 2026-08-05 | 37.80 | -0.0600 | -0.16% | 37.90 | 37.93 | 37.73 | 855,354 |
| 2026-08-04 | 37.86 | -0.0300 | -0.08% | 37.86 | 37.95 | 37.75 | 1,121,964 |
| 2026-08-03 | 37.89 | +0.0200 | +0.05% | 37.85 | 37.94 | 37.85 | 533,662 |
| 2026-07-31 | 37.87 | +0.0800 | +0.21% | 37.80 | 37.89 | 37.72 | 567,500 |
| 2026-07-30 | 37.79 | +0.0500 | +0.13% | 37.80 | 37.89 | 37.76 | 710,605 |
| 2026-07-29 | 37.74 | -0.0100 | -0.03% | 37.76 | 37.87 | 37.74 | 984,297 |
| 2026-07-28 | 37.75 | -0.0700 | -0.19% | 37.84 | 37.93 | 37.75 | 727,061 |
| 2026-07-27 | 37.82 | +0.1500 | +0.40% | 37.89 | 37.99 | 37.79 | 520,429 |
| 2026-07-24 | 37.67 | -0.0100 | -0.03% | 37.81 | 37.81 | 37.66 | 483,330 |
| 2026-07-23 | 37.68 | +0.0200 | +0.05% | 37.71 | 37.74 | 37.67 | 812,377 |
| 2026-07-22 | 37.66 | -0.2600 | -0.69% | 37.83 | 37.88 | 37.65 | 1,496,599 |
| 2026-07-21 | 37.92 | +0.1400 | +0.37% | 37.80 | 37.96 | 37.76 | 987,842 |