조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.08 | -0.0300 | -1.42% | 2.09 | 2.11 | 2.06 | 320,971 |
| 2026-08-14 | 2.11 | 0.00 | 0.00% | 2.13 | 2.15 | 2.05 | 480,411 |
| 2026-08-13 | 2.11 | +0.0300 | +1.44% | 2.09 | 2.16 | 2.07 | 672,151 |
| 2026-08-12 | 2.08 | +0.0900 | +4.52% | 2.02 | 2.11 | 2.02 | 380,330 |
| 2026-08-11 | 1.99 | -0.0600 | -2.93% | 2.06 | 2.07 | 1.99 | 699,432 |
| 2026-08-10 | 2.05 | -0.0900 | -4.21% | 2.13 | 2.14 | 2.05 | 528,416 |
| 2026-08-07 | 2.14 | +0.0400 | +1.90% | 2.10 | 2.14 | 2.10 | 637,793 |
| 2026-08-06 | 2.10 | -0.0500 | -2.33% | 2.11 | 2.15 | 2.08 | 700,630 |
| 2026-08-05 | 2.15 | -0.0200 | -0.92% | 2.15 | 2.18 | 2.06 | 740,856 |
| 2026-08-04 | 2.17 | +0.0500 | +2.36% | 2.14 | 2.24 | 2.14 | 622,635 |
| 2026-08-03 | 2.12 | -0.0200 | -0.93% | 2.14 | 2.16 | 2.08 | 585,312 |
| 2026-07-31 | 2.14 | +0.0200 | +0.94% | 2.14 | 2.21 | 2.09 | 793,201 |
| 2026-07-30 | 2.12 | -0.0700 | -3.20% | 2.22 | 2.28 | 2.11 | 770,353 |
| 2026-07-29 | 2.19 | +0.1400 | +6.83% | 2.27 | 2.33 | 2.08 | 1,800,653 |
| 2026-07-28 | 2.05 | +0.0100 | +0.49% | 2.03 | 2.08 | 1.96 | 948,947 |
| 2026-07-27 | 2.04 | +0.0300 | +1.49% | 2.03 | 2.07 | 1.98 | 690,780 |
| 2026-07-24 | 2.01 | -0.0100 | -0.50% | 2.02 | 2.05 | 1.98 | 806,817 |
| 2026-07-23 | 2.02 | -0.1400 | -6.48% | 2.16 | 2.17 | 1.98 | 1,106,712 |
| 2026-07-22 | 2.16 | -0.1100 | -4.85% | 2.24 | 2.27 | 2.15 | 630,921 |
| 2026-07-21 | 2.27 | +0.1600 | +7.58% | 2.13 | 2.28 | 2.13 | 539,572 |