조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.11 | -0.0900 | -4.09% | 2.21 | 2.24 | 2.11 | 587,579 |
| 2026-07-17 | 2.20 | +0.0500 | +2.33% | 2.09 | 2.25 | 2.08 | 889,694 |
| 2026-07-16 | 2.15 | -0.0400 | -1.83% | 2.18 | 2.18 | 2.10 | 489,843 |
| 2026-07-15 | 2.19 | -0.1500 | -6.41% | 2.35 | 2.44 | 2.18 | 726,956 |
| 2026-07-14 | 2.34 | +0.0600 | +2.63% | 2.29 | 2.44 | 2.26 | 2,606,909 |
| 2026-07-13 | 2.28 | -0.0400 | -1.72% | 2.31 | 2.37 | 2.28 | 388,288 |
| 2026-07-10 | 2.32 | +0.0500 | +2.20% | 2.22 | 2.34 | 2.22 | 481,589 |
| 2026-07-09 | 2.27 | +0.0600 | +2.71% | 2.22 | 2.32 | 2.22 | 593,302 |
| 2026-07-08 | 2.21 | +0.0900 | +4.25% | 2.10 | 2.22 | 2.08 | 880,059 |
| 2026-07-07 | 2.12 | -0.0900 | -4.07% | 2.23 | 2.23 | 2.11 | 743,682 |
| 2026-07-06 | 2.21 | +0.0700 | +3.27% | 2.18 | 2.28 | 2.17 | 556,924 |
| 2026-07-02 | 2.14 | -0.2100 | -8.94% | 2.35 | 2.37 | 2.13 | 710,180 |
| 2026-07-01 | 2.35 | +0.0100 | +0.43% | 2.30 | 2.40 | 2.30 | 614,150 |
| 2026-06-30 | 2.34 | +0.1200 | +5.41% | 2.24 | 2.35 | 2.22 | 613,535 |
| 2026-06-29 | 2.22 | +0.0200 | +0.91% | 2.21 | 2.24 | 2.12 | 608,201 |
| 2026-06-26 | 2.20 | -0.0500 | -2.22% | 2.23 | 2.25 | 2.17 | 1,735,743 |
| 2026-06-25 | 2.25 | -0.0600 | -2.60% | 2.35 | 2.40 | 2.21 | 734,822 |
| 2026-06-24 | 2.31 | -0.0900 | -3.75% | 2.42 | 2.43 | 2.30 | 693,703 |
| 2026-06-23 | 2.40 | -0.0900 | -3.61% | 2.45 | 2.48 | 2.40 | 416,056 |
| 2026-06-22 | 2.49 | -0.0700 | -2.73% | 2.54 | 2.58 | 2.43 | 745,604 |