조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.83 | -0.1750 | -8.75% | 1.94 | 1.96 | 1.80 | 1,823,587 |
| 2026-09-14 | 2.00 | +0.0100 | +0.50% | 1.96 | 2.04 | 1.94 | 432,961 |
| 2026-09-11 | 1.99 | +0.0300 | +1.53% | 1.97 | 2.05 | 1.97 | 585,226 |
| 2026-09-10 | 1.96 | -0.0100 | -0.51% | 1.95 | 1.97 | 1.94 | 631,845 |
| 2026-09-09 | 1.97 | +0.0250 | +1.29% | 1.94 | 2.01 | 1.94 | 789,450 |
| 2026-09-08 | 1.95 | -0.0450 | -2.26% | 1.98 | 2.00 | 1.89 | 605,974 |
| 2026-09-04 | 1.99 | 0.00 | 0.00% | 1.99 | 2.01 | 1.95 | 668,335 |
| 2026-09-03 | 1.99 | +0.0300 | +1.53% | 1.97 | 2.00 | 1.94 | 606,050 |
| 2026-09-02 | 1.96 | +0.0050 | +0.26% | 1.96 | 1.97 | 1.94 | 563,986 |
| 2026-09-01 | 1.96 | -0.0350 | -1.76% | 1.97 | 1.98 | 1.94 | 595,810 |
| 2026-08-31 | 1.99 | -0.0400 | -1.97% | 2.02 | 2.03 | 1.97 | 551,537 |
| 2026-08-28 | 2.03 | +0.0300 | +1.50% | 2.00 | 2.04 | 1.97 | 580,401 |
| 2026-08-27 | 2.00 | -0.0300 | -1.48% | 2.05 | 2.10 | 2.00 | 418,376 |
| 2026-08-26 | 2.03 | -0.0300 | -1.46% | 2.06 | 2.07 | 2.01 | 524,077 |
| 2026-08-25 | 2.06 | +0.0200 | +0.98% | 2.05 | 2.09 | 2.05 | 441,872 |
| 2026-08-24 | 2.04 | +0.0100 | +0.49% | 2.01 | 2.13 | 1.99 | 811,724 |
| 2026-08-21 | 2.03 | +0.0300 | +1.50% | 1.99 | 2.04 | 1.97 | 1,106,090 |
| 2026-08-20 | 2.00 | -0.0300 | -1.48% | 2.02 | 2.03 | 1.98 | 932,866 |
| 2026-08-19 | 2.03 | -0.0100 | -0.49% | 2.06 | 2.08 | 1.99 | 1,062,322 |
| 2026-08-18 | 2.04 | -0.0400 | -1.92% | 2.05 | 2.07 | 2.00 | 632,873 |