조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 181.64 | +0.4600 | +0.25% | 179.00 | 187.43 | 174.46 | 4,055,443 |
| 2026-07-17 | 181.18 | -4.08 | -2.20% | 181.54 | 184.95 | 173.71 | 3,327,326 |
| 2026-07-16 | 185.26 | -12.77 | -6.45% | 199.69 | 200.32 | 184.62 | 3,758,329 |
| 2026-07-15 | 198.03 | -5.24 | -2.58% | 204.61 | 207.00 | 189.75 | 4,070,498 |
| 2026-07-14 | 203.27 | +2.34 | +1.16% | 197.18 | 204.89 | 197.18 | 2,433,304 |
| 2026-07-13 | 200.93 | +5.59 | +2.86% | 199.00 | 204.07 | 193.88 | 4,372,093 |
| 2026-07-10 | 195.34 | -4.97 | -2.48% | 205.80 | 208.05 | 192.61 | 3,756,482 |
| 2026-07-09 | 200.31 | +5.00 | +2.56% | 193.01 | 200.85 | 189.64 | 2,248,683 |
| 2026-07-08 | 195.31 | -4.13 | -2.07% | 195.63 | 199.19 | 189.33 | 2,823,751 |
| 2026-07-07 | 199.44 | -1.42 | -0.71% | 200.83 | 206.49 | 198.81 | 4,133,928 |
| 2026-07-06 | 200.86 | +6.19 | +3.18% | 197.96 | 207.54 | 196.44 | 5,568,881 |
| 2026-07-02 | 194.67 | -3.09 | -1.56% | 194.01 | 198.72 | 184.38 | 4,469,802 |
| 2026-07-01 | 197.76 | +24.18 | +13.93% | 175.01 | 201.16 | 175.01 | 8,763,460 |
| 2026-06-30 | 173.58 | -0.8100 | -0.46% | 172.60 | 175.38 | 169.75 | 2,477,773 |
| 2026-06-29 | 174.39 | +7.45 | +4.46% | 168.29 | 176.35 | 166.60 | 3,132,761 |
| 2026-06-26 | 166.94 | +8.92 | +5.64% | 156.62 | 169.02 | 155.70 | 6,325,811 |
| 2026-06-25 | 158.02 | -2.70 | -1.68% | 160.35 | 160.35 | 152.65 | 2,783,047 |
| 2026-06-24 | 160.72 | -4.91 | -2.96% | 164.70 | 167.70 | 157.27 | 4,166,337 |
| 2026-06-23 | 165.63 | -4.81 | -2.82% | 167.00 | 174.00 | 164.67 | 3,364,922 |
| 2026-06-22 | 170.44 | -4.52 | -2.58% | 171.86 | 182.30 | 167.01 | 4,386,396 |