조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 164.50 | -13.59 | -7.63% | 177.51 | 178.34 | 164.18 | 37,846,236 |
| 2026-08-14 | 178.09 | +19.97 | +12.63% | 175.78 | 184.28 | 174.00 | 21,500,412 |
| 2026-08-13 | 158.12 | +4.67 | +3.04% | 154.51 | 159.29 | 152.67 | 4,658,023 |
| 2026-08-12 | 153.45 | -2.74 | -1.75% | 157.64 | 158.00 | 152.01 | 3,318,575 |
| 2026-08-11 | 156.19 | -2.53 | -1.59% | 158.00 | 161.98 | 155.62 | 2,735,440 |
| 2026-08-10 | 158.72 | -2.98 | -1.84% | 161.49 | 163.24 | 157.65 | 3,101,668 |
| 2026-08-07 | 161.70 | +10.83 | +7.18% | 153.30 | 163.90 | 153.22 | 4,509,577 |
| 2026-08-06 | 150.87 | -4.39 | -2.83% | 150.94 | 155.27 | 149.51 | 3,466,403 |
| 2026-08-05 | 155.26 | -4.71 | -2.94% | 159.28 | 160.79 | 153.50 | 4,169,310 |
| 2026-08-04 | 159.97 | +5.26 | +3.40% | 153.62 | 162.82 | 152.78 | 6,155,487 |
| 2026-08-03 | 154.71 | +14.04 | +9.98% | 141.90 | 157.72 | 140.05 | 10,648,269 |
| 2026-07-31 | 140.67 | -37.37 | -20.99% | 147.70 | 151.38 | 135.22 | 29,916,722 |
| 2026-07-30 | 178.04 | +0.0500 | +0.03% | 180.00 | 182.42 | 175.00 | 11,864,896 |
| 2026-07-29 | 177.99 | -0.4500 | -0.25% | 181.94 | 185.91 | 176.33 | 4,231,276 |
| 2026-07-28 | 178.44 | -0.7900 | -0.44% | 179.25 | 180.80 | 173.61 | 2,898,108 |
| 2026-07-27 | 179.23 | +10.50 | +6.22% | 173.34 | 183.88 | 172.73 | 4,263,859 |
| 2026-07-24 | 168.73 | -0.0500 | -0.03% | 169.50 | 173.20 | 165.55 | 3,539,598 |
| 2026-07-23 | 168.78 | -1.60 | -0.94% | 174.42 | 179.28 | 168.29 | 3,842,575 |
| 2026-07-22 | 170.38 | -15.46 | -8.32% | 172.90 | 174.00 | 166.00 | 8,986,993 |
| 2026-07-21 | 185.84 | +4.20 | +2.31% | 181.50 | 186.99 | 178.00 | 2,602,790 |