조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 159.63 | -2.75 | -1.69% | 157.90 | 164.16 | 157.31 | 5,093,147 |
| 2026-09-14 | 162.38 | +4.61 | +2.92% | 160.00 | 166.18 | 157.11 | 4,553,745 |
| 2026-09-11 | 157.77 | +2.43 | +1.56% | 157.55 | 159.50 | 154.61 | 3,196,541 |
| 2026-09-10 | 155.34 | +8.90 | +6.08% | 146.34 | 156.95 | 144.80 | 5,813,363 |
| 2026-09-09 | 146.44 | -2.94 | -1.97% | 148.64 | 149.22 | 145.17 | 4,820,395 |
| 2026-09-08 | 149.38 | -5.08 | -3.29% | 155.01 | 156.60 | 148.46 | 5,017,908 |
| 2026-09-04 | 154.46 | -1.53 | -0.98% | 155.74 | 156.49 | 152.35 | 2,834,665 |
| 2026-09-03 | 155.99 | -2.11 | -1.33% | 159.26 | 162.50 | 154.63 | 4,036,001 |
| 2026-09-02 | 158.10 | +13.46 | +9.31% | 144.02 | 158.27 | 143.47 | 6,237,700 |
| 2026-09-01 | 144.64 | -3.17 | -2.14% | 144.79 | 147.86 | 143.80 | 3,799,133 |
| 2026-08-31 | 147.81 | -5.19 | -3.39% | 151.32 | 151.94 | 146.62 | 3,864,821 |
| 2026-08-28 | 153.00 | -0.9500 | -0.62% | 152.25 | 158.86 | 152.06 | 2,756,736 |
| 2026-08-27 | 153.95 | -1.41 | -0.91% | 155.76 | 158.99 | 153.50 | 2,716,403 |
| 2026-08-26 | 155.36 | -7.09 | -4.36% | 161.00 | 165.91 | 155.27 | 3,687,227 |
| 2026-08-25 | 162.45 | +9.75 | +6.39% | 153.49 | 162.63 | 152.77 | 4,386,581 |
| 2026-08-24 | 152.70 | -0.5900 | -0.38% | 150.01 | 154.40 | 149.20 | 3,530,314 |
| 2026-08-21 | 153.29 | +2.98 | +1.98% | 151.79 | 155.30 | 150.04 | 4,554,891 |
| 2026-08-20 | 150.31 | -1.40 | -0.92% | 149.61 | 150.77 | 144.05 | 7,672,007 |
| 2026-08-19 | 151.71 | -6.54 | -4.13% | 156.66 | 158.25 | 151.37 | 8,157,153 |
| 2026-08-18 | 158.25 | -6.25 | -3.80% | 166.10 | 167.54 | 157.45 | 7,447,327 |