조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.83 | -0.1100 | -1.85% | 6.01 | 6.05 | 5.72 | 47,047 |
| 2026-07-17 | 5.94 | +0.0100 | +0.17% | 5.87 | 6.12 | 5.81 | 51,269 |
| 2026-07-16 | 5.93 | 0.00 | 0.00% | 5.93 | 6.41 | 5.80 | 30,341 |
| 2026-07-15 | 5.93 | +0.1100 | +1.89% | 5.80 | 6.00 | 5.76 | 28,428 |
| 2026-07-14 | 5.82 | -0.1300 | -2.18% | 6.14 | 6.14 | 5.76 | 66,803 |
| 2026-07-13 | 5.95 | +0.0700 | +1.19% | 5.89 | 6.07 | 5.71 | 70,421 |
| 2026-07-10 | 5.88 | -0.0800 | -1.34% | 5.94 | 6.02 | 5.83 | 54,238 |
| 2026-07-09 | 5.96 | +0.0800 | +1.36% | 5.88 | 6.09 | 5.76 | 95,144 |
| 2026-07-08 | 5.88 | -0.0900 | -1.51% | 5.90 | 6.11 | 5.82 | 147,541 |
| 2026-07-07 | 5.97 | -0.1500 | -2.45% | 6.12 | 6.35 | 5.95 | 105,974 |
| 2026-07-06 | 6.12 | -0.2800 | -4.38% | 6.40 | 6.40 | 6.06 | 144,676 |
| 2026-07-02 | 6.40 | -0.2200 | -3.32% | 6.63 | 6.77 | 6.20 | 97,833 |
| 2026-07-01 | 6.62 | -0.0400 | -0.60% | 6.62 | 6.86 | 6.35 | 107,653 |
| 2026-06-30 | 6.66 | -0.4200 | -5.93% | 7.04 | 7.04 | 6.44 | 152,971 |
| 2026-06-29 | 7.08 | +0.0900 | +1.29% | 6.99 | 7.18 | 6.71 | 129,240 |
| 2026-06-26 | 6.99 | +0.1800 | +2.64% | 6.79 | 7.48 | 6.74 | 1,857,912 |
| 2026-06-25 | 6.81 | +0.3800 | +5.91% | 6.45 | 6.83 | 6.19 | 120,569 |
| 2026-06-24 | 6.43 | 0.00 | 0.00% | 6.48 | 6.57 | 6.27 | 107,865 |
| 2026-06-23 | 6.43 | -0.0650 | -1.00% | 6.47 | 6.70 | 6.42 | 87,446 |
| 2026-06-22 | 6.50 | -1.04 | -13.75% | 7.52 | 7.52 | 6.47 | 65,850 |