조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.13 | -0.2200 | -3.46% | 6.30 | 6.50 | 6.12 | 61,812 |
| 2026-08-14 | 6.35 | +0.1800 | +2.92% | 6.17 | 6.40 | 6.05 | 51,629 |
| 2026-08-13 | 6.17 | -0.1900 | -2.99% | 6.35 | 6.35 | 6.06 | 132,567 |
| 2026-08-12 | 6.36 | -0.1500 | -2.30% | 6.26 | 6.56 | 5.80 | 165,503 |
| 2026-08-11 | 6.51 | +0.0800 | +1.24% | 6.40 | 6.58 | 6.30 | 42,510 |
| 2026-08-10 | 6.43 | -0.3700 | -5.44% | 6.78 | 6.85 | 6.30 | 83,874 |
| 2026-08-07 | 6.80 | -0.0300 | -0.44% | 6.84 | 6.92 | 6.64 | 52,883 |
| 2026-08-06 | 6.83 | +0.1200 | +1.79% | 6.71 | 6.85 | 6.59 | 133,638 |
| 2026-08-05 | 6.71 | -0.1300 | -1.90% | 6.82 | 6.82 | 6.51 | 35,067 |
| 2026-08-04 | 6.84 | +0.0100 | +0.15% | 6.83 | 7.00 | 6.78 | 62,608 |
| 2026-08-03 | 6.83 | +0.6500 | +10.52% | 6.20 | 6.94 | 6.19 | 67,793 |
| 2026-07-31 | 6.18 | -0.2500 | -3.89% | 6.40 | 6.48 | 6.12 | 69,378 |
| 2026-07-30 | 6.43 | -0.2000 | -3.02% | 6.63 | 6.78 | 6.37 | 67,412 |
| 2026-07-29 | 6.63 | +0.1300 | +2.00% | 6.50 | 6.74 | 6.40 | 57,971 |
| 2026-07-28 | 6.50 | 0.00 | 0.00% | 6.51 | 6.83 | 6.35 | 125,020 |
| 2026-07-27 | 6.50 | +0.1000 | +1.56% | 6.45 | 6.60 | 6.40 | 85,600 |
| 2026-07-24 | 6.40 | +0.0100 | +0.16% | 6.39 | 6.51 | 6.25 | 61,085 |
| 2026-07-23 | 6.39 | +0.2300 | +3.73% | 6.10 | 6.49 | 6.10 | 53,861 |
| 2026-07-22 | 6.16 | +0.0600 | +0.98% | 6.10 | 6.21 | 6.01 | 45,641 |
| 2026-07-21 | 6.10 | +0.2700 | +4.63% | 5.85 | 6.24 | 5.85 | 35,925 |