조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.63 | +0.0100 | +0.18% | 5.62 | 5.67 | 5.51 | 43,688 |
| 2026-09-14 | 5.62 | -0.0100 | -0.18% | 5.64 | 5.80 | 5.60 | 42,805 |
| 2026-09-11 | 5.63 | +0.0600 | +1.08% | 5.60 | 5.75 | 5.60 | 47,513 |
| 2026-09-10 | 5.57 | +0.0500 | +0.91% | 5.52 | 5.68 | 5.50 | 42,328 |
| 2026-09-09 | 5.52 | -0.1400 | -2.47% | 5.65 | 5.70 | 5.51 | 32,121 |
| 2026-09-08 | 5.66 | -0.1800 | -3.08% | 5.80 | 5.89 | 5.65 | 52,513 |
| 2026-09-04 | 5.84 | -0.0100 | -0.17% | 5.84 | 5.96 | 5.80 | 35,721 |
| 2026-09-03 | 5.85 | +0.1200 | +2.09% | 5.80 | 5.94 | 5.64 | 38,326 |
| 2026-09-02 | 5.73 | +0.1700 | +3.06% | 5.61 | 5.83 | 5.61 | 66,013 |
| 2026-09-01 | 5.56 | -0.1000 | -1.77% | 5.65 | 5.75 | 5.50 | 90,163 |
| 2026-08-31 | 5.66 | -0.0100 | -0.18% | 5.68 | 5.88 | 5.38 | 136,898 |
| 2026-08-28 | 5.67 | -0.2300 | -3.90% | 5.94 | 5.94 | 5.66 | 94,873 |
| 2026-08-27 | 5.90 | -0.0200 | -0.34% | 5.92 | 6.09 | 5.85 | 46,006 |
| 2026-08-26 | 5.92 | -0.0300 | -0.50% | 5.89 | 6.15 | 5.78 | 79,030 |
| 2026-08-25 | 5.95 | +0.0200 | +0.34% | 5.98 | 6.33 | 5.88 | 68,928 |
| 2026-08-24 | 5.93 | -0.0400 | -0.67% | 6.02 | 6.03 | 5.75 | 83,595 |
| 2026-08-21 | 5.97 | 0.00 | 0.00% | 6.16 | 6.16 | 5.85 | 68,682 |
| 2026-08-20 | 5.97 | -0.3000 | -4.78% | 6.19 | 6.25 | 5.96 | 56,013 |
| 2026-08-19 | 6.27 | +0.0100 | +0.16% | 6.24 | 6.50 | 6.15 | 60,505 |
| 2026-08-18 | 6.26 | +0.1300 | +2.12% | 6.15 | 6.49 | 6.03 | 43,353 |