조회 기간
일별 시세최근 112 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.88 | +0.0100 | +0.09% | 10.89 | 11.07 | 10.62 | 69,379 |
| 2026-09-14 | 10.87 | -0.0900 | -0.82% | 10.64 | 11.10 | 10.54 | 61,613 |
| 2026-09-11 | 10.96 | -0.1600 | -1.44% | 11.40 | 11.70 | 10.86 | 47,876 |
| 2026-09-10 | 11.12 | -0.3200 | -2.80% | 11.50 | 11.50 | 10.85 | 88,175 |
| 2026-09-09 | 11.44 | -0.1600 | -1.38% | 11.67 | 12.15 | 11.44 | 72,719 |
| 2026-09-08 | 11.60 | -0.1300 | -1.11% | 11.60 | 12.20 | 11.54 | 103,318 |
| 2026-09-04 | 11.73 | -0.4200 | -3.46% | 11.92 | 12.13 | 11.55 | 86,711 |
| 2026-09-03 | 12.15 | +0.2500 | +2.10% | 12.50 | 12.50 | 11.71 | 115,431 |
| 2026-09-02 | 11.90 | -1.84 | -13.39% | 13.19 | 13.48 | 11.85 | 189,570 |
| 2026-09-01 | 13.74 | -0.3200 | -2.28% | 13.62 | 14.03 | 13.25 | 105,605 |
| 2026-08-31 | 14.06 | +0.1200 | +0.86% | 13.97 | 14.27 | 13.52 | 68,149 |
| 2026-08-28 | 13.94 | -0.7300 | -4.98% | 14.80 | 14.80 | 13.78 | 72,203 |
| 2026-08-27 | 14.67 | +0.0300 | +0.20% | 14.64 | 14.76 | 14.33 | 79,703 |
| 2026-08-26 | 14.64 | -0.2300 | -1.55% | 14.58 | 14.94 | 14.39 | 53,435 |
| 2026-08-25 | 14.87 | +0.5200 | +3.62% | 14.63 | 14.97 | 14.20 | 72,409 |
| 2026-08-24 | 14.35 | -0.1900 | -1.31% | 14.60 | 15.70 | 14.34 | 163,552 |
| 2026-08-21 | 14.54 | +1.09 | +8.10% | 13.82 | 14.74 | 13.48 | 112,633 |
| 2026-08-20 | 13.45 | -0.8000 | -5.61% | 14.34 | 14.35 | 13.26 | 70,891 |
| 2026-08-19 | 14.25 | +0.5900 | +4.32% | 13.93 | 14.79 | 13.93 | 61,841 |
| 2026-08-18 | 13.66 | -0.8500 | -5.86% | 14.07 | 14.17 | 13.41 | 60,649 |