조회 기간
일별 시세최근 112 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.51 | -0.6300 | -4.16% | 15.16 | 15.16 | 13.76 | 126,440 |
| 2026-08-14 | 15.14 | +1.75 | +13.07% | 13.36 | 15.46 | 13.36 | 182,651 |
| 2026-08-13 | 13.39 | -0.1800 | -1.33% | 13.73 | 14.20 | 13.18 | 64,871 |
| 2026-08-12 | 13.57 | 0.00 | 0.00% | 13.67 | 14.11 | 13.40 | 70,987 |
| 2026-08-11 | 13.57 | +0.1400 | +1.04% | 13.55 | 14.02 | 13.45 | 70,028 |
| 2026-08-10 | 13.43 | +0.1800 | +1.36% | 13.25 | 13.68 | 12.92 | 98,074 |
| 2026-08-07 | 13.25 | +0.9800 | +7.99% | 12.47 | 13.32 | 12.44 | 128,778 |
| 2026-08-06 | 12.27 | +0.6500 | +5.59% | 11.80 | 13.31 | 11.52 | 224,693 |
| 2026-08-05 | 11.62 | +0.9700 | +9.11% | 10.97 | 12.17 | 10.97 | 159,349 |
| 2026-08-04 | 10.65 | +0.4200 | +4.11% | 10.28 | 10.77 | 10.20 | 144,216 |
| 2026-08-03 | 10.23 | +0.2900 | +2.92% | 10.00 | 10.38 | 9.81 | 112,346 |
| 2026-07-31 | 9.94 | -0.1400 | -1.39% | 10.11 | 10.43 | 9.56 | 149,684 |
| 2026-07-30 | 10.08 | +1.00 | +11.01% | 9.30 | 10.47 | 8.95 | 241,301 |
| 2026-07-29 | 9.08 | -0.3600 | -3.81% | 9.49 | 9.74 | 8.95 | 169,322 |
| 2026-07-28 | 9.44 | -0.7200 | -7.09% | 10.13 | 10.20 | 9.12 | 128,046 |
| 2026-07-27 | 10.16 | -0.4100 | -3.88% | 10.71 | 11.06 | 9.81 | 146,969 |
| 2026-07-24 | 10.57 | -0.8100 | -7.12% | 11.25 | 11.28 | 10.57 | 125,807 |
| 2026-07-23 | 11.38 | -0.5900 | -4.93% | 11.39 | 11.61 | 11.20 | 55,093 |
| 2026-07-22 | 11.97 | +0.0400 | +0.34% | 11.91 | 12.20 | 11.56 | 46,132 |
| 2026-07-21 | 11.93 | +0.6900 | +6.14% | 11.21 | 12.00 | 11.00 | 146,412 |