조회 기간
일별 시세최근 112 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.24 | +0.1700 | +1.54% | 11.14 | 11.55 | 11.00 | 90,608 |
| 2026-07-17 | 11.07 | -0.1500 | -1.34% | 11.00 | 11.48 | 10.59 | 80,206 |
| 2026-07-16 | 11.22 | -0.8800 | -7.27% | 11.98 | 12.00 | 10.65 | 191,232 |
| 2026-07-15 | 12.10 | -0.8200 | -6.35% | 12.93 | 13.15 | 11.83 | 141,017 |
| 2026-07-14 | 12.92 | +1.12 | +9.49% | 11.96 | 13.09 | 11.96 | 90,455 |
| 2026-07-13 | 11.80 | -1.36 | -10.33% | 13.11 | 13.15 | 11.77 | 84,200 |
| 2026-07-10 | 13.16 | +0.3600 | +2.81% | 12.60 | 13.41 | 12.49 | 170,796 |
| 2026-07-09 | 12.80 | +1.13 | +9.68% | 11.71 | 12.98 | 11.25 | 194,183 |
| 2026-07-08 | 11.67 | -0.4400 | -3.63% | 12.01 | 12.49 | 11.35 | 188,865 |
| 2026-07-07 | 12.11 | -1.38 | -10.23% | 13.29 | 13.46 | 11.80 | 219,076 |
| 2026-07-06 | 13.49 | -0.5200 | -3.71% | 14.09 | 14.10 | 13.15 | 259,417 |
| 2026-07-02 | 14.01 | -1.84 | -11.61% | 15.84 | 16.00 | 14.00 | 146,877 |
| 2026-07-01 | 15.85 | +0.5700 | +3.73% | 15.00 | 16.18 | 14.62 | 178,227 |
| 2026-06-30 | 15.28 | +1.00 | +7.00% | 14.39 | 15.42 | 14.01 | 152,290 |
| 2026-06-29 | 14.28 | -0.1700 | -1.18% | 14.38 | 14.66 | 13.81 | 183,460 |
| 2026-06-26 | 14.45 | +0.4000 | +2.85% | 14.00 | 14.66 | 13.50 | 81,909 |
| 2026-06-25 | 14.05 | -1.04 | -6.89% | 15.28 | 15.81 | 13.88 | 208,457 |
| 2026-06-24 | 15.09 | -1.58 | -9.48% | 16.17 | 16.49 | 15.09 | 101,586 |
| 2026-06-23 | 16.67 | -0.6400 | -3.70% | 16.71 | 17.08 | 15.89 | 141,679 |
| 2026-06-22 | 17.31 | +0.2400 | +1.41% | 17.51 | 17.84 | 16.40 | 179,696 |