조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.45 | -0.1600 | -1.18% | 13.50 | 13.62 | 13.21 | 257,118 |
| 2026-08-14 | 13.61 | +0.3600 | +2.72% | 13.33 | 13.72 | 13.20 | 157,124 |
| 2026-08-13 | 13.25 | +0.1000 | +0.76% | 13.58 | 13.85 | 13.10 | 333,924 |
| 2026-08-12 | 13.15 | +0.3800 | +2.98% | 13.15 | 13.32 | 12.87 | 137,981 |
| 2026-08-11 | 12.77 | +0.3500 | +2.82% | 12.30 | 13.03 | 12.30 | 172,468 |
| 2026-08-10 | 12.42 | -0.3900 | -3.04% | 12.72 | 13.05 | 12.34 | 278,304 |
| 2026-08-07 | 12.81 | -0.2600 | -1.99% | 13.37 | 13.55 | 12.79 | 183,379 |
| 2026-08-06 | 13.07 | -0.2900 | -2.17% | 13.10 | 13.72 | 12.81 | 230,080 |
| 2026-08-05 | 13.36 | -0.3400 | -2.48% | 13.67 | 13.86 | 13.20 | 187,743 |
| 2026-08-04 | 13.70 | +1.26 | +10.13% | 12.95 | 13.73 | 12.95 | 265,823 |
| 2026-08-03 | 12.44 | +0.1200 | +0.97% | 12.07 | 12.88 | 11.54 | 215,532 |
| 2026-07-31 | 12.32 | +0.3500 | +2.92% | 12.00 | 12.85 | 12.00 | 243,402 |
| 2026-07-30 | 11.97 | +1.31 | +12.29% | 11.17 | 12.03 | 11.17 | 217,436 |
| 2026-07-29 | 10.66 | -0.6100 | -5.41% | 11.20 | 11.64 | 10.58 | 290,495 |
| 2026-07-28 | 11.27 | -0.8900 | -7.32% | 12.00 | 12.00 | 11.13 | 268,101 |
| 2026-07-27 | 12.16 | -0.3000 | -2.41% | 12.49 | 12.54 | 11.55 | 336,559 |
| 2026-07-24 | 12.46 | -0.5600 | -4.30% | 13.02 | 13.04 | 12.26 | 191,860 |
| 2026-07-23 | 13.02 | -0.0800 | -0.61% | 12.98 | 13.29 | 12.61 | 223,169 |
| 2026-07-22 | 13.10 | -0.6200 | -4.52% | 13.30 | 13.79 | 13.09 | 268,792 |
| 2026-07-21 | 13.72 | +0.6900 | +5.30% | 13.24 | 13.98 | 13.22 | 236,379 |