조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.21 | -0.8400 | -9.28% | 8.69 | 9.18 | 8.02 | 590,217 |
| 2026-09-14 | 9.05 | -1.27 | -12.31% | 8.89 | 10.13 | 8.25 | 1,312,219 |
| 2026-09-11 | 10.32 | +0.1300 | +1.28% | 10.40 | 10.49 | 10.03 | 315,715 |
| 2026-09-10 | 10.19 | -0.0100 | -0.10% | 10.00 | 10.31 | 9.85 | 129,342 |
| 2026-09-09 | 10.20 | -0.3600 | -3.41% | 10.46 | 10.94 | 10.06 | 193,088 |
| 2026-09-08 | 10.56 | +0.0500 | +0.48% | 10.27 | 10.92 | 10.27 | 245,459 |
| 2026-09-04 | 10.51 | +0.3300 | +3.24% | 10.23 | 10.61 | 10.23 | 86,228 |
| 2026-09-03 | 10.18 | +0.1200 | +1.19% | 10.08 | 10.29 | 9.76 | 72,108 |
| 2026-09-02 | 10.06 | 0.00 | 0.00% | 10.06 | 10.17 | 9.84 | 251,335 |
| 2026-09-01 | 10.06 | -0.4800 | -4.55% | 10.30 | 10.50 | 10.01 | 149,077 |
| 2026-08-31 | 10.54 | +0.1400 | +1.35% | 10.40 | 10.65 | 10.30 | 97,727 |
| 2026-08-28 | 10.40 | -0.4500 | -4.15% | 10.68 | 10.77 | 10.35 | 120,354 |
| 2026-08-27 | 10.85 | +0.2600 | +2.46% | 10.61 | 11.04 | 10.57 | 120,702 |
| 2026-08-26 | 10.59 | -0.1400 | -1.30% | 10.68 | 10.82 | 10.49 | 134,051 |
| 2026-08-25 | 10.73 | +0.0500 | +0.47% | 10.79 | 11.15 | 10.66 | 170,387 |
| 2026-08-24 | 10.68 | -0.5000 | -4.47% | 11.02 | 11.13 | 10.45 | 167,560 |
| 2026-08-21 | 11.18 | -0.0700 | -0.62% | 11.93 | 11.93 | 11.04 | 231,499 |
| 2026-08-20 | 11.25 | -0.4600 | -3.93% | 11.64 | 11.75 | 11.09 | 192,623 |
| 2026-08-19 | 11.71 | -1.19 | -9.22% | 13.09 | 13.09 | 11.55 | 209,148 |
| 2026-08-18 | 12.90 | -0.5500 | -4.09% | 13.10 | 13.34 | 12.69 | 215,980 |