조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.03 | -0.1100 | -0.84% | 13.27 | 13.51 | 12.84 | 209,126 |
| 2026-07-17 | 13.14 | -0.0200 | -0.15% | 12.75 | 13.92 | 12.50 | 335,389 |
| 2026-07-16 | 13.16 | -1.16 | -8.10% | 14.15 | 14.43 | 12.95 | 316,549 |
| 2026-07-15 | 14.32 | -1.62 | -10.16% | 16.13 | 16.37 | 14.13 | 345,971 |
| 2026-07-14 | 15.94 | +0.1800 | +1.14% | 16.14 | 16.73 | 15.87 | 190,325 |
| 2026-07-13 | 15.76 | -1.67 | -9.58% | 16.70 | 16.87 | 15.76 | 380,825 |
| 2026-07-10 | 17.43 | +0.5700 | +3.38% | 16.83 | 17.88 | 16.50 | 210,083 |
| 2026-07-09 | 16.86 | -0.2600 | -1.52% | 17.55 | 17.89 | 16.80 | 280,640 |
| 2026-07-08 | 17.12 | +0.2500 | +1.48% | 16.98 | 17.40 | 16.50 | 262,187 |
| 2026-07-07 | 16.87 | -1.52 | -8.27% | 17.56 | 17.61 | 16.13 | 408,586 |
| 2026-07-06 | 18.39 | +0.5800 | +3.26% | 18.01 | 19.22 | 17.52 | 335,267 |
| 2026-07-02 | 17.81 | -2.04 | -10.28% | 20.94 | 21.00 | 17.70 | 280,788 |
| 2026-07-01 | 19.85 | -1.36 | -6.41% | 21.04 | 21.30 | 19.58 | 267,564 |
| 2026-06-30 | 21.21 | -0.1100 | -0.52% | 21.29 | 21.92 | 20.50 | 281,317 |
| 2026-06-29 | 21.32 | -0.1100 | -0.51% | 21.43 | 22.05 | 20.42 | 259,397 |
| 2026-06-26 | 21.43 | +0.4800 | +2.29% | 20.73 | 21.95 | 20.38 | 1,302,293 |
| 2026-06-25 | 20.95 | +1.61 | +8.32% | 20.03 | 21.03 | 19.24 | 236,654 |
| 2026-06-24 | 19.34 | -1.78 | -8.43% | 21.50 | 21.51 | 19.22 | 312,579 |
| 2026-06-23 | 21.12 | -0.3800 | -1.77% | 20.30 | 22.30 | 19.65 | 646,461 |
| 2026-06-22 | 21.50 | +3.69 | +20.72% | 17.89 | 21.88 | 17.51 | 1,007,920 |