조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.28 | -0.2600 | -1.21% | 21.74 | 21.74 | 21.25 | 21,145 |
| 2026-08-14 | 21.54 | -0.1800 | -0.83% | 21.58 | 21.89 | 21.54 | 11,155 |
| 2026-08-13 | 21.72 | +0.1500 | +0.70% | 21.51 | 21.76 | 21.31 | 8,919 |
| 2026-08-12 | 21.57 | +0.2900 | +1.36% | 21.29 | 21.87 | 21.28 | 11,014 |
| 2026-08-11 | 21.28 | -0.3100 | -1.44% | 21.35 | 21.66 | 21.11 | 31,666 |
| 2026-08-10 | 21.59 | -0.2800 | -1.28% | 21.63 | 21.87 | 21.30 | 23,806 |
| 2026-08-07 | 21.87 | -0.0700 | -0.32% | 21.71 | 21.94 | 21.51 | 13,194 |
| 2026-08-06 | 21.94 | +0.2400 | +1.11% | 21.41 | 22.15 | 21.39 | 19,192 |
| 2026-08-05 | 21.70 | -0.5900 | -2.65% | 22.43 | 22.43 | 21.36 | 15,985 |
| 2026-08-04 | 22.29 | +0.8000 | +3.72% | 21.59 | 22.55 | 21.54 | 31,744 |
| 2026-08-03 | 21.49 | +0.0900 | +0.42% | 21.70 | 22.28 | 21.40 | 16,460 |
| 2026-07-31 | 21.40 | -0.1600 | -0.74% | 21.94 | 22.00 | 21.40 | 17,134 |
| 2026-07-30 | 21.56 | -0.8100 | -3.62% | 22.09 | 22.13 | 21.55 | 12,553 |
| 2026-07-29 | 22.37 | -0.6100 | -2.65% | 23.10 | 23.10 | 22.32 | 8,145 |
| 2026-07-28 | 22.98 | +0.7350 | +3.30% | 22.65 | 23.19 | 22.12 | 10,912 |
| 2026-07-27 | 22.25 | +0.2450 | +1.11% | 22.42 | 23.00 | 22.15 | 22,879 |
| 2026-07-24 | 22.00 | -0.1200 | -0.54% | 22.42 | 23.75 | 21.92 | 19,566 |
| 2026-07-23 | 22.12 | -0.9500 | -4.12% | 22.79 | 23.99 | 22.12 | 19,468 |
| 2026-07-22 | 23.07 | -0.6700 | -2.82% | 23.10 | 23.66 | 23.02 | 12,004 |
| 2026-07-21 | 23.74 | -0.2300 | -0.96% | 23.85 | 24.14 | 23.43 | 15,413 |