조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.97 | -0.5100 | -2.08% | 24.25 | 24.59 | 23.85 | 12,812 |
| 2026-07-17 | 24.48 | -2.06 | -7.76% | 26.10 | 26.10 | 24.48 | 18,958 |
| 2026-07-16 | 26.54 | +1.60 | +6.42% | 25.33 | 27.17 | 25.07 | 25,716 |
| 2026-07-15 | 24.94 | +0.1000 | +0.40% | 25.08 | 25.32 | 24.51 | 20,482 |
| 2026-07-14 | 24.84 | +0.3300 | +1.35% | 24.50 | 25.12 | 24.50 | 6,361 |
| 2026-07-13 | 24.51 | +0.3900 | +1.62% | 24.16 | 27.99 | 23.96 | 13,579 |
| 2026-07-10 | 24.12 | -0.0300 | -0.12% | 24.05 | 24.35 | 24.02 | 6,509 |
| 2026-07-09 | 24.15 | +0.1300 | +0.54% | 23.86 | 24.54 | 23.86 | 4,985 |
| 2026-07-08 | 24.02 | +0.3000 | +1.26% | 23.95 | 24.06 | 23.76 | 7,814 |
| 2026-07-07 | 23.72 | +0.2100 | +0.89% | 23.86 | 25.09 | 23.72 | 13,498 |
| 2026-07-06 | 23.51 | -0.5500 | -2.29% | 24.03 | 24.12 | 23.51 | 5,605 |
| 2026-07-02 | 24.06 | -0.2100 | -0.87% | 24.37 | 24.44 | 23.50 | 10,591 |
| 2026-07-01 | 24.27 | +0.3700 | +1.55% | 23.89 | 24.49 | 23.89 | 7,171 |
| 2026-06-30 | 23.90 | +0.1100 | +0.46% | 23.96 | 24.35 | 23.59 | 8,905 |
| 2026-06-29 | 23.79 | +0.1700 | +0.72% | 23.79 | 24.50 | 23.67 | 18,504 |
| 2026-06-26 | 23.62 | -1.02 | -4.14% | 24.68 | 25.18 | 23.61 | 105,132 |
| 2026-06-25 | 24.64 | -0.3900 | -1.56% | 25.03 | 25.22 | 24.42 | 6,266 |
| 2026-06-24 | 25.03 | +0.5900 | +2.41% | 24.49 | 26.63 | 24.38 | 34,255 |
| 2026-06-23 | 24.44 | +0.3600 | +1.50% | 24.33 | 24.50 | 24.02 | 7,789 |
| 2026-06-22 | 24.08 | -0.4000 | -1.63% | 24.35 | 24.35 | 23.95 | 12,581 |