조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.46 | +0.1800 | +0.85% | 21.10 | 21.57 | 21.10 | 10,717 |
| 2026-09-14 | 21.28 | -0.0400 | -0.19% | 21.57 | 21.70 | 21.06 | 21,435 |
| 2026-09-11 | 21.32 | -0.3200 | -1.48% | 21.69 | 21.80 | 21.22 | 13,098 |
| 2026-09-10 | 21.64 | +0.3000 | +1.41% | 21.56 | 21.64 | 21.12 | 12,445 |
| 2026-09-09 | 21.34 | -0.2400 | -1.11% | 21.52 | 21.60 | 21.33 | 10,693 |
| 2026-09-08 | 21.58 | -0.3500 | -1.60% | 21.78 | 21.92 | 21.51 | 10,275 |
| 2026-09-04 | 21.93 | +0.2000 | +0.92% | 21.63 | 21.95 | 21.62 | 9,795 |
| 2026-09-03 | 21.73 | +0.0600 | +0.28% | 21.79 | 22.05 | 21.53 | 7,602 |
| 2026-09-02 | 21.67 | +0.1000 | +0.46% | 21.76 | 22.07 | 21.57 | 20,459 |
| 2026-09-01 | 21.57 | +0.1600 | +0.75% | 21.37 | 21.69 | 21.20 | 13,198 |
| 2026-08-31 | 21.41 | -0.2500 | -1.15% | 21.62 | 21.69 | 21.31 | 10,614 |
| 2026-08-28 | 21.66 | -0.1800 | -0.82% | 21.83 | 21.89 | 21.62 | 12,662 |
| 2026-08-27 | 21.84 | -0.1450 | -0.66% | 21.69 | 21.88 | 21.69 | 7,522 |
| 2026-08-26 | 21.99 | +0.0450 | +0.21% | 22.39 | 22.39 | 21.78 | 14,232 |
| 2026-08-25 | 21.94 | -0.2100 | -0.95% | 22.05 | 22.35 | 21.61 | 18,359 |
| 2026-08-24 | 22.15 | +0.1300 | +0.59% | 22.08 | 22.28 | 21.98 | 14,597 |
| 2026-08-21 | 22.02 | -0.0500 | -0.23% | 22.11 | 22.12 | 21.57 | 19,622 |
| 2026-08-20 | 22.07 | +0.2100 | +0.96% | 21.84 | 22.38 | 21.50 | 13,828 |
| 2026-08-19 | 21.86 | +0.2900 | +1.34% | 21.72 | 21.93 | 21.54 | 19,026 |
| 2026-08-18 | 21.57 | +0.2900 | +1.36% | 21.27 | 21.84 | 21.27 | 11,998 |