조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.67 | -0.1500 | -0.80% | 18.78 | 18.96 | 18.21 | 10,477,149 |
| 2026-08-14 | 18.82 | +0.2000 | +1.07% | 18.44 | 19.25 | 18.40 | 16,960,652 |
| 2026-08-13 | 18.62 | +0.2000 | +1.09% | 18.32 | 19.37 | 18.31 | 19,326,366 |
| 2026-08-12 | 18.42 | +0.3300 | +1.82% | 18.57 | 18.67 | 17.73 | 16,914,862 |
| 2026-08-11 | 18.09 | +0.4400 | +2.49% | 17.94 | 18.24 | 17.50 | 16,414,208 |
| 2026-08-10 | 17.65 | -0.2900 | -1.62% | 17.91 | 18.29 | 17.49 | 18,189,011 |
| 2026-08-07 | 17.94 | +1.41 | +8.53% | 16.78 | 17.95 | 16.41 | 30,022,250 |
| 2026-08-06 | 16.53 | -0.2500 | -1.49% | 16.15 | 17.14 | 16.06 | 22,638,391 |
| 2026-08-05 | 16.78 | -0.6700 | -3.84% | 17.24 | 17.46 | 16.69 | 19,241,393 |
| 2026-08-04 | 17.45 | +1.43 | +8.93% | 16.51 | 17.72 | 16.48 | 24,192,993 |
| 2026-08-03 | 16.02 | +1.07 | +7.16% | 14.93 | 16.30 | 14.71 | 23,184,823 |
| 2026-07-31 | 14.95 | +0.0900 | +0.61% | 15.20 | 15.63 | 14.77 | 16,116,300 |
| 2026-07-30 | 14.86 | +1.64 | +12.41% | 13.60 | 15.00 | 13.49 | 23,909,730 |
| 2026-07-29 | 13.22 | -1.30 | -8.95% | 14.32 | 14.43 | 13.13 | 20,248,930 |
| 2026-07-28 | 14.52 | -1.12 | -7.16% | 15.04 | 15.11 | 14.05 | 18,021,986 |
| 2026-07-27 | 15.64 | +1.49 | +10.53% | 15.09 | 16.12 | 14.88 | 30,443,362 |
| 2026-07-24 | 14.15 | -0.7000 | -4.71% | 14.85 | 14.90 | 14.14 | 16,004,313 |
| 2026-07-23 | 14.85 | -0.3800 | -2.50% | 14.80 | 15.60 | 14.67 | 18,547,620 |
| 2026-07-22 | 15.23 | -0.0500 | -0.33% | 15.04 | 15.56 | 15.00 | 32,631,644 |
| 2026-07-21 | 15.28 | +1.03 | +7.23% | 14.74 | 15.40 | 14.68 | 19,092,882 |