조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.25 | +0.1400 | +0.99% | 14.34 | 14.68 | 14.14 | 15,847,454 |
| 2026-07-17 | 14.11 | +0.0100 | +0.07% | 13.68 | 14.58 | 13.41 | 22,517,761 |
| 2026-07-16 | 14.10 | -1.15 | -7.54% | 14.83 | 14.97 | 13.93 | 25,689,683 |
| 2026-07-15 | 15.25 | -0.8600 | -5.34% | 16.16 | 16.38 | 14.91 | 22,312,999 |
| 2026-07-14 | 16.11 | +0.7500 | +4.88% | 15.85 | 16.27 | 15.58 | 20,989,780 |
| 2026-07-13 | 15.36 | -1.18 | -7.13% | 16.17 | 16.30 | 15.15 | 26,371,124 |
| 2026-07-10 | 16.54 | -0.4500 | -2.65% | 17.16 | 17.31 | 16.37 | 17,719,643 |
| 2026-07-09 | 16.99 | +0.0700 | +0.41% | 16.98 | 17.33 | 16.70 | 17,339,521 |
| 2026-07-08 | 16.92 | +0.3700 | +2.24% | 16.26 | 17.06 | 16.20 | 19,333,660 |
| 2026-07-07 | 16.55 | -1.41 | -7.85% | 17.48 | 17.55 | 16.24 | 26,927,424 |
| 2026-07-06 | 17.96 | +0.0200 | +0.11% | 17.88 | 18.71 | 17.76 | 19,619,149 |
| 2026-07-02 | 17.94 | -0.7400 | -3.96% | 18.73 | 19.68 | 17.55 | 25,313,968 |
| 2026-07-01 | 18.68 | -0.6400 | -3.31% | 19.17 | 19.74 | 18.65 | 24,517,984 |
| 2026-06-30 | 19.32 | -0.1200 | -0.62% | 19.03 | 19.71 | 18.78 | 20,927,187 |
| 2026-06-29 | 19.44 | +1.08 | +5.88% | 18.70 | 19.80 | 18.23 | 29,713,277 |
| 2026-06-26 | 18.36 | -0.0500 | -0.27% | 17.93 | 18.95 | 17.71 | 33,347,747 |
| 2026-06-25 | 18.41 | -1.12 | -5.73% | 19.99 | 20.41 | 18.28 | 28,023,874 |
| 2026-06-24 | 19.53 | -1.75 | -8.22% | 20.81 | 20.97 | 19.02 | 35,175,119 |
| 2026-06-23 | 21.28 | -0.1000 | -0.47% | 20.68 | 22.57 | 20.24 | 46,627,120 |
| 2026-06-22 | 21.38 | +0.0200 | +0.09% | 20.87 | 22.48 | 20.41 | 38,322,326 |