조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.09 | -0.1800 | -1.18% | 15.13 | 15.53 | 14.99 | 12,305,903 |
| 2026-09-14 | 15.27 | 0.00 | 0.00% | 14.55 | 15.60 | 14.52 | 13,018,115 |
| 2026-09-11 | 15.27 | +0.1100 | +0.73% | 15.34 | 15.78 | 15.08 | 14,392,112 |
| 2026-09-10 | 15.16 | -0.0800 | -0.52% | 14.89 | 15.43 | 14.84 | 14,723,982 |
| 2026-09-09 | 15.24 | -0.5700 | -3.61% | 15.63 | 15.94 | 15.16 | 18,622,303 |
| 2026-09-08 | 15.81 | +0.6100 | +4.01% | 16.39 | 17.05 | 15.37 | 42,273,473 |
| 2026-09-04 | 15.20 | +0.0200 | +0.13% | 15.22 | 15.46 | 15.01 | 10,658,501 |
| 2026-09-03 | 15.18 | +0.3100 | +2.08% | 14.84 | 15.32 | 14.83 | 14,141,354 |
| 2026-09-02 | 14.87 | -0.1200 | -0.80% | 14.82 | 15.05 | 14.60 | 11,959,888 |
| 2026-09-01 | 14.99 | -0.6700 | -4.28% | 15.02 | 15.29 | 14.81 | 13,159,859 |
| 2026-08-31 | 15.66 | +0.0700 | +0.45% | 15.47 | 15.89 | 15.45 | 9,813,389 |
| 2026-08-28 | 15.59 | -0.8500 | -5.17% | 16.25 | 16.36 | 15.44 | 14,609,711 |
| 2026-08-27 | 16.44 | +0.5000 | +3.14% | 16.29 | 16.68 | 16.01 | 15,148,628 |
| 2026-08-26 | 15.94 | -1.00 | -5.90% | 16.70 | 16.94 | 15.93 | 15,413,310 |
| 2026-08-25 | 16.94 | +0.5700 | +3.48% | 16.82 | 17.24 | 16.34 | 13,573,131 |
| 2026-08-24 | 16.37 | -1.54 | -8.60% | 17.50 | 17.50 | 16.31 | 21,717,569 |
| 2026-08-21 | 17.91 | +1.85 | +11.48% | 16.32 | 18.06 | 16.30 | 23,134,924 |
| 2026-08-20 | 16.07 | -0.9350 | -5.50% | 16.90 | 16.97 | 15.67 | 20,174,489 |
| 2026-08-19 | 17.00 | -0.7100 | -4.01% | 17.38 | 17.82 | 16.67 | 19,255,498 |
| 2026-08-18 | 17.71 | -0.9600 | -5.14% | 17.61 | 18.64 | 17.52 | 13,748,045 |