조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 97.21 | +1.53 | +1.60% | 96.09 | 97.29 | 95.83 | 2,151,889 |
| 2026-08-14 | 95.68 | -2.52 | -2.57% | 95.74 | 96.72 | 95.39 | 2,187,780 |
| 2026-08-13 | 98.20 | -3.02 | -2.98% | 99.55 | 99.60 | 98.02 | 2,535,719 |
| 2026-08-12 | 101.22 | +0.2300 | +0.23% | 102.83 | 102.84 | 100.95 | 2,023,478 |
| 2026-08-11 | 100.99 | -0.9200 | -0.90% | 102.31 | 102.56 | 100.63 | 1,846,607 |
| 2026-08-10 | 101.91 | +0.8100 | +0.80% | 101.19 | 102.01 | 100.55 | 1,668,191 |
| 2026-08-07 | 101.10 | +1.45 | +1.46% | 101.03 | 101.69 | 100.68 | 2,613,850 |
| 2026-08-06 | 99.65 | -1.86 | -1.83% | 100.15 | 101.06 | 99.57 | 2,015,725 |
| 2026-08-05 | 101.51 | +2.50 | +2.52% | 100.97 | 101.78 | 100.51 | 2,628,932 |
| 2026-08-04 | 99.01 | +3.11 | +3.24% | 99.12 | 99.66 | 98.28 | 2,547,504 |
| 2026-08-03 | 95.90 | -0.9500 | -0.98% | 95.55 | 96.02 | 94.86 | 1,610,762 |
| 2026-07-31 | 96.85 | -0.3300 | -0.34% | 97.16 | 97.25 | 95.39 | 2,763,990 |
| 2026-07-30 | 97.18 | +3.52 | +3.76% | 97.39 | 97.53 | 95.81 | 3,358,477 |
| 2026-07-29 | 93.66 | +2.02 | +2.20% | 93.46 | 95.10 | 91.98 | 4,455,546 |
| 2026-07-28 | 91.64 | -0.3100 | -0.34% | 90.66 | 92.08 | 90.01 | 2,750,576 |
| 2026-07-27 | 91.95 | +0.7300 | +0.80% | 91.34 | 91.99 | 90.69 | 2,046,843 |
| 2026-07-24 | 91.22 | -0.2900 | -0.32% | 91.64 | 92.13 | 91.07 | 2,406,625 |
| 2026-07-23 | 91.51 | -0.7700 | -0.83% | 91.33 | 92.41 | 91.08 | 2,805,825 |
| 2026-07-22 | 92.28 | +1.73 | +1.91% | 91.93 | 92.70 | 91.93 | 1,952,103 |
| 2026-07-21 | 90.55 | +1.48 | +1.66% | 90.05 | 91.09 | 89.43 | 3,527,526 |