조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 89.07 | -1.08 | -1.20% | 89.49 | 89.77 | 88.62 | 2,763,130 |
| 2026-07-17 | 90.15 | -0.5200 | -0.57% | 88.98 | 91.00 | 88.76 | 2,570,802 |
| 2026-07-16 | 90.67 | -2.95 | -3.15% | 90.93 | 91.46 | 90.40 | 4,366,943 |
| 2026-07-15 | 93.62 | +0.3300 | +0.35% | 93.70 | 94.01 | 92.20 | 2,677,521 |
| 2026-07-14 | 93.29 | +3.44 | +3.83% | 92.73 | 93.38 | 92.55 | 3,067,899 |
| 2026-07-13 | 89.85 | -0.6900 | -0.76% | 90.59 | 90.85 | 89.35 | 3,009,106 |
| 2026-07-10 | 90.54 | +1.05 | +1.17% | 90.37 | 91.08 | 90.20 | 2,612,772 |
| 2026-07-09 | 89.49 | +0.6900 | +0.78% | 89.48 | 89.86 | 89.08 | 2,336,829 |
| 2026-07-08 | 88.80 | -2.45 | -2.68% | 87.87 | 89.10 | 86.72 | 5,830,846 |
| 2026-07-07 | 91.25 | -2.33 | -2.49% | 92.29 | 93.04 | 90.88 | 2,069,110 |
| 2026-07-06 | 93.58 | -0.8400 | -0.89% | 93.88 | 94.12 | 93.29 | 2,595,951 |
| 2026-07-02 | 94.42 | +1.07 | +1.15% | 93.79 | 95.31 | 93.41 | 2,128,022 |
| 2026-07-01 | 93.35 | -1.58 | -1.66% | 92.57 | 94.50 | 92.47 | 2,582,225 |
| 2026-06-30 | 94.93 | +0.6400 | +0.68% | 95.53 | 95.82 | 94.42 | 2,657,193 |
| 2026-06-29 | 94.29 | +0.5500 | +0.59% | 94.46 | 94.59 | 93.08 | 2,317,796 |
| 2026-06-26 | 93.74 | -1.37 | -1.44% | 94.45 | 95.04 | 93.47 | 2,171,320 |
| 2026-06-25 | 95.11 | +1.08 | +1.15% | 95.40 | 95.57 | 94.47 | 2,964,668 |
| 2026-06-24 | 94.03 | -1.55 | -1.62% | 93.69 | 94.64 | 93.26 | 2,807,171 |
| 2026-06-23 | 95.58 | -3.78 | -3.80% | 95.37 | 96.68 | 95.20 | 3,186,286 |
| 2026-06-22 | 99.36 | -0.7200 | -0.72% | 99.13 | 99.80 | 98.74 | 2,817,096 |