조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 97.26 | -0.3800 | -0.39% | 97.36 | 97.47 | 96.50 | 1,732,857 |
| 2026-09-14 | 97.64 | -2.32 | -2.32% | 96.73 | 98.27 | 96.44 | 1,755,561 |
| 2026-09-11 | 99.96 | +0.5700 | +0.57% | 100.30 | 100.48 | 99.58 | 1,409,991 |
| 2026-09-10 | 99.39 | -4.35 | -4.19% | 99.84 | 99.99 | 98.90 | 2,595,606 |
| 2026-09-09 | 103.74 | -0.0900 | -0.09% | 104.26 | 104.80 | 102.91 | 1,555,764 |
| 2026-09-08 | 103.83 | +0.5600 | +0.54% | 105.24 | 105.87 | 103.81 | 1,251,505 |
| 2026-09-04 | 103.27 | +0.4300 | +0.42% | 102.27 | 103.76 | 102.18 | 1,261,046 |
| 2026-09-03 | 102.84 | +0.0900 | +0.09% | 104.29 | 104.39 | 102.42 | 1,689,456 |
| 2026-09-02 | 102.75 | +0.8900 | +0.87% | 102.49 | 103.43 | 101.82 | 1,793,703 |
| 2026-09-01 | 101.86 | -0.6400 | -0.62% | 102.15 | 103.65 | 101.76 | 2,325,087 |
| 2026-08-31 | 102.50 | -0.8000 | -0.77% | 104.21 | 104.44 | 102.32 | 1,576,176 |
| 2026-08-28 | 103.30 | -1.48 | -1.41% | 105.09 | 105.17 | 103.02 | 2,300,686 |
| 2026-08-27 | 104.78 | +0.0800 | +0.08% | 103.88 | 104.97 | 103.54 | 2,005,294 |
| 2026-08-26 | 104.70 | -2.11 | -1.98% | 106.01 | 106.30 | 104.59 | 1,799,157 |
| 2026-08-25 | 106.81 | +2.01 | +1.92% | 105.00 | 106.84 | 104.80 | 1,690,741 |
| 2026-08-24 | 104.80 | -0.5000 | -0.47% | 105.12 | 105.84 | 104.26 | 2,452,104 |
| 2026-08-21 | 105.30 | +3.13 | +3.06% | 104.29 | 105.39 | 104.14 | 3,305,108 |
| 2026-08-20 | 102.17 | +1.73 | +1.72% | 99.06 | 102.68 | 99.06 | 2,800,222 |
| 2026-08-19 | 100.44 | +3.75 | +3.88% | 99.63 | 100.98 | 98.82 | 3,177,254 |
| 2026-08-18 | 96.69 | -0.5200 | -0.53% | 95.99 | 97.14 | 95.88 | 2,686,538 |