조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 100.85 | -0.5900 | -0.58% | 104.07 | 106.28 | 100.59 | 1,795,129 |
| 2026-07-17 | 101.44 | +0.0200 | +0.02% | 95.33 | 105.28 | 92.86 | 3,961,955 |
| 2026-07-16 | 101.42 | -1.47 | -1.43% | 98.85 | 102.46 | 98.30 | 3,636,094 |
| 2026-07-15 | 102.89 | -2.49 | -2.36% | 107.79 | 107.89 | 98.74 | 2,663,572 |
| 2026-07-14 | 105.38 | +2.27 | +2.20% | 108.00 | 108.00 | 102.34 | 2,414,063 |
| 2026-07-13 | 103.11 | -8.99 | -8.02% | 108.49 | 108.51 | 102.07 | 2,907,079 |
| 2026-07-10 | 112.10 | -2.03 | -1.78% | 111.32 | 112.99 | 108.78 | 1,911,923 |
| 2026-07-09 | 114.13 | +4.49 | +4.10% | 116.54 | 119.82 | 113.53 | 2,752,227 |
| 2026-07-08 | 109.64 | +3.71 | +3.50% | 104.75 | 110.00 | 103.99 | 2,273,075 |
| 2026-07-07 | 105.93 | -7.32 | -6.46% | 107.61 | 110.89 | 102.33 | 3,877,623 |
| 2026-07-06 | 113.25 | +0.3300 | +0.29% | 116.45 | 122.32 | 112.85 | 2,821,891 |
| 2026-07-02 | 112.92 | -10.91 | -8.81% | 124.20 | 127.91 | 108.50 | 3,530,769 |
| 2026-07-01 | 123.83 | -8.91 | -6.71% | 127.66 | 132.35 | 123.27 | 3,615,486 |
| 2026-06-30 | 132.74 | +8.84 | +7.13% | 123.27 | 133.67 | 121.66 | 3,555,617 |
| 2026-06-29 | 123.90 | +9.17 | +7.99% | 115.81 | 125.11 | 110.47 | 3,659,954 |
| 2026-06-26 | 114.73 | -8.96 | -7.24% | 118.19 | 119.21 | 113.62 | 18,004,283 |
| 2026-06-25 | 123.69 | -0.8300 | -0.67% | 132.05 | 132.50 | 121.52 | 2,529,643 |
| 2026-06-24 | 124.52 | -3.69 | -2.88% | 128.76 | 131.48 | 120.01 | 2,680,826 |
| 2026-06-23 | 128.21 | -12.14 | -8.65% | 129.81 | 133.75 | 126.90 | 3,659,732 |
| 2026-06-22 | 140.35 | -0.8200 | -0.58% | 146.22 | 147.00 | 135.52 | 2,404,538 |