조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 100.61 | -0.2400 | -0.24% | 102.38 | 104.11 | 100.53 | 1,872,338 |
| 2026-08-14 | 100.85 | +1.52 | +1.53% | 99.06 | 101.04 | 97.75 | 1,109,213 |
| 2026-08-13 | 99.33 | -1.68 | -1.66% | 99.60 | 102.93 | 99.00 | 1,577,964 |
| 2026-08-12 | 101.01 | +4.59 | +4.76% | 101.00 | 102.57 | 98.90 | 2,964,945 |
| 2026-08-11 | 96.42 | +0.5300 | +0.55% | 98.93 | 98.93 | 94.94 | 1,594,293 |
| 2026-08-10 | 95.89 | -5.63 | -5.55% | 101.95 | 101.98 | 95.80 | 1,883,588 |
| 2026-08-07 | 101.52 | +3.84 | +3.93% | 100.92 | 103.50 | 100.21 | 1,980,973 |
| 2026-08-06 | 97.68 | +0.3800 | +0.39% | 94.54 | 101.65 | 93.78 | 1,762,205 |
| 2026-08-05 | 97.30 | -3.25 | -3.23% | 101.55 | 103.95 | 96.85 | 2,222,839 |
| 2026-08-04 | 100.55 | +8.34 | +9.04% | 97.16 | 101.37 | 96.75 | 2,518,429 |
| 2026-08-03 | 92.21 | +1.18 | +1.30% | 87.51 | 93.66 | 86.47 | 1,876,717 |
| 2026-07-31 | 91.03 | +1.45 | +1.62% | 93.74 | 95.50 | 89.09 | 2,435,726 |
| 2026-07-30 | 89.58 | +6.77 | +8.18% | 85.98 | 90.76 | 85.98 | 3,582,624 |
| 2026-07-29 | 82.81 | -4.94 | -5.63% | 87.01 | 91.97 | 82.72 | 3,998,808 |
| 2026-07-28 | 87.75 | -8.67 | -8.99% | 91.12 | 92.50 | 86.12 | 5,610,726 |
| 2026-07-27 | 96.42 | +0.4100 | +0.43% | 97.05 | 99.44 | 91.46 | 4,091,691 |
| 2026-07-24 | 96.01 | -7.18 | -6.96% | 100.97 | 102.96 | 95.27 | 2,733,666 |
| 2026-07-23 | 103.19 | -0.6400 | -0.62% | 100.86 | 104.61 | 100.17 | 1,745,128 |
| 2026-07-22 | 103.83 | -1.96 | -1.85% | 103.08 | 106.61 | 102.50 | 2,335,070 |
| 2026-07-21 | 105.79 | +4.94 | +4.90% | 107.50 | 109.00 | 103.75 | 2,766,481 |