조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 83.11 | +2.72 | +3.38% | 81.68 | 83.33 | 80.81 | 2,251,563 |
| 2026-09-14 | 80.39 | -6.58 | -7.57% | 81.32 | 82.40 | 80.00 | 3,002,392 |
| 2026-09-11 | 86.97 | +1.62 | +1.90% | 86.63 | 88.15 | 85.81 | 1,203,131 |
| 2026-09-10 | 85.35 | -2.30 | -2.62% | 84.87 | 86.81 | 84.15 | 1,653,619 |
| 2026-09-09 | 87.65 | +0.7600 | +0.87% | 86.46 | 89.41 | 86.20 | 1,623,770 |
| 2026-09-08 | 86.89 | +1.43 | +1.67% | 87.30 | 88.58 | 86.00 | 2,057,503 |
| 2026-09-04 | 85.46 | +1.12 | +1.33% | 85.86 | 86.32 | 83.82 | 1,890,670 |
| 2026-09-03 | 84.34 | -0.3800 | -0.45% | 83.45 | 84.82 | 81.48 | 1,959,707 |
| 2026-09-02 | 84.72 | +0.3200 | +0.38% | 84.05 | 84.80 | 82.09 | 2,182,733 |
| 2026-09-01 | 84.40 | -2.29 | -2.64% | 84.96 | 85.30 | 82.97 | 1,863,968 |
| 2026-08-31 | 86.69 | +0.9300 | +1.08% | 86.25 | 87.70 | 85.80 | 2,485,626 |
| 2026-08-28 | 85.76 | -5.35 | -5.87% | 89.88 | 89.99 | 84.74 | 2,450,308 |
| 2026-08-27 | 91.11 | +1.08 | +1.20% | 91.70 | 92.90 | 89.77 | 1,372,461 |
| 2026-08-26 | 90.03 | +0.1700 | +0.19% | 89.60 | 90.93 | 88.55 | 1,309,896 |
| 2026-08-25 | 89.86 | +2.79 | +3.20% | 89.98 | 90.68 | 88.13 | 1,760,540 |
| 2026-08-24 | 87.07 | -4.17 | -4.57% | 89.16 | 89.43 | 86.15 | 1,802,973 |
| 2026-08-21 | 91.24 | -0.9100 | -0.99% | 92.32 | 92.67 | 89.80 | 1,042,319 |
| 2026-08-20 | 92.15 | +1.30 | +1.43% | 91.82 | 93.35 | 91.00 | 1,292,696 |
| 2026-08-19 | 90.85 | -2.86 | -3.05% | 95.05 | 96.52 | 89.26 | 3,581,765 |
| 2026-08-18 | 93.71 | -6.90 | -6.86% | 95.89 | 97.62 | 91.86 | 2,656,757 |