조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 40.74 | -0.5800 | -1.40% | 40.81 | 41.56 | 40.06 | 1,632,422 |
| 2026-07-17 | 41.32 | -0.4500 | -1.08% | 41.44 | 42.83 | 40.99 | 1,511,468 |
| 2026-07-16 | 41.77 | +1.08 | +2.65% | 40.99 | 42.01 | 40.38 | 1,423,025 |
| 2026-07-15 | 40.69 | -0.6100 | -1.48% | 41.79 | 42.28 | 40.24 | 1,335,243 |
| 2026-07-14 | 41.30 | -0.7500 | -1.78% | 40.14 | 41.94 | 39.61 | 1,235,822 |
| 2026-07-13 | 42.05 | +0.2800 | +0.67% | 42.40 | 43.27 | 41.65 | 1,328,994 |
| 2026-07-10 | 41.77 | +0.8300 | +2.03% | 41.37 | 42.72 | 41.19 | 1,235,464 |
| 2026-07-09 | 40.94 | +1.47 | +3.72% | 38.48 | 40.95 | 37.95 | 929,811 |
| 2026-07-08 | 39.47 | -1.17 | -2.88% | 40.03 | 40.57 | 38.88 | 1,860,539 |
| 2026-07-07 | 40.64 | +1.40 | +3.57% | 40.41 | 43.07 | 40.27 | 2,689,622 |
| 2026-07-06 | 39.24 | -0.7700 | -1.92% | 39.45 | 39.93 | 38.43 | 1,331,361 |
| 2026-07-02 | 40.01 | -0.9800 | -2.39% | 40.28 | 41.33 | 39.94 | 1,351,381 |
| 2026-07-01 | 40.99 | +2.01 | +5.16% | 40.13 | 41.71 | 39.52 | 1,521,914 |
| 2026-06-30 | 38.98 | -0.1100 | -0.28% | 38.32 | 39.27 | 37.83 | 1,924,923 |
| 2026-06-29 | 39.09 | +1.91 | +5.14% | 38.41 | 39.93 | 38.03 | 1,776,447 |
| 2026-06-26 | 37.18 | +2.53 | +7.30% | 34.87 | 37.23 | 34.87 | 3,110,497 |
| 2026-06-25 | 34.65 | -1.20 | -3.35% | 35.05 | 36.07 | 34.52 | 1,399,020 |
| 2026-06-24 | 35.85 | +0.4300 | +1.21% | 35.04 | 36.49 | 35.00 | 1,278,830 |
| 2026-06-23 | 35.42 | +0.5800 | +1.66% | 34.98 | 35.61 | 34.44 | 1,348,224 |
| 2026-06-22 | 34.84 | -0.1800 | -0.51% | 34.92 | 35.58 | 33.42 | 1,464,365 |