조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 72.43 | +0.1100 | +0.15% | 71.26 | 73.08 | 70.24 | 1,323,802 |
| 2026-09-14 | 72.32 | +3.40 | +4.93% | 70.11 | 72.92 | 69.02 | 1,974,548 |
| 2026-09-11 | 68.92 | -0.1200 | -0.17% | 68.75 | 70.40 | 67.97 | 1,044,158 |
| 2026-09-10 | 69.04 | -0.6000 | -0.86% | 70.00 | 71.07 | 68.63 | 1,169,149 |
| 2026-09-09 | 69.64 | -0.5500 | -0.78% | 70.97 | 71.36 | 68.98 | 1,045,475 |
| 2026-09-08 | 70.19 | -3.20 | -4.36% | 72.07 | 72.07 | 69.32 | 1,373,996 |
| 2026-09-04 | 73.39 | -2.97 | -3.89% | 75.35 | 76.43 | 73.13 | 1,150,671 |
| 2026-09-03 | 76.36 | +3.78 | +5.21% | 74.90 | 77.95 | 73.11 | 1,697,162 |
| 2026-09-02 | 72.58 | +1.81 | +2.56% | 70.48 | 72.85 | 69.47 | 1,553,521 |
| 2026-09-01 | 70.77 | +1.15 | +1.65% | 70.01 | 70.78 | 68.79 | 2,014,440 |
| 2026-08-31 | 69.62 | +0.2400 | +0.35% | 68.89 | 69.77 | 68.26 | 1,466,221 |
| 2026-08-28 | 69.38 | +0.8500 | +1.24% | 69.68 | 70.43 | 68.79 | 1,442,252 |
| 2026-08-27 | 68.53 | +2.47 | +3.74% | 67.85 | 69.78 | 66.86 | 1,597,617 |
| 2026-08-26 | 66.06 | +0.4500 | +0.69% | 63.65 | 66.71 | 63.00 | 920,365 |
| 2026-08-25 | 65.61 | -1.47 | -2.19% | 67.45 | 67.83 | 64.63 | 1,488,639 |
| 2026-08-24 | 67.08 | +0.0700 | +0.10% | 66.55 | 67.69 | 66.14 | 1,042,511 |
| 2026-08-21 | 67.01 | +1.43 | +2.18% | 65.26 | 67.07 | 63.55 | 1,628,203 |
| 2026-08-20 | 65.58 | -0.3600 | -0.55% | 66.10 | 66.71 | 64.71 | 1,628,204 |
| 2026-08-19 | 65.94 | +0.7500 | +1.15% | 64.32 | 67.00 | 64.13 | 1,259,849 |
| 2026-08-18 | 65.19 | +1.12 | +1.75% | 64.00 | 66.28 | 63.93 | 1,476,291 |