조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 64.07 | -0.4200 | -0.65% | 63.41 | 65.11 | 62.88 | 1,198,397 |
| 2026-08-14 | 64.49 | -3.29 | -4.85% | 67.71 | 67.99 | 63.43 | 1,205,617 |
| 2026-08-13 | 67.78 | +4.90 | +7.79% | 63.23 | 68.45 | 62.95 | 1,630,412 |
| 2026-08-12 | 62.88 | -0.5700 | -0.90% | 62.20 | 63.28 | 61.34 | 1,302,521 |
| 2026-08-11 | 63.45 | -0.6500 | -1.01% | 63.79 | 64.79 | 62.35 | 1,159,165 |
| 2026-08-10 | 64.10 | +1.09 | +1.73% | 62.67 | 64.95 | 62.58 | 1,665,662 |
| 2026-08-07 | 63.01 | +1.19 | +1.92% | 63.00 | 64.68 | 62.21 | 2,947,397 |
| 2026-08-06 | 61.82 | +0.3400 | +0.55% | 60.41 | 62.00 | 59.65 | 1,762,751 |
| 2026-08-05 | 61.48 | +0.8100 | +1.34% | 61.09 | 62.14 | 60.42 | 2,234,952 |
| 2026-08-04 | 60.67 | +3.37 | +5.88% | 56.56 | 60.75 | 56.01 | 2,762,561 |
| 2026-08-03 | 57.30 | +1.68 | +3.02% | 56.62 | 58.56 | 56.19 | 1,858,246 |
| 2026-07-31 | 55.62 | +2.14 | +4.00% | 52.78 | 56.27 | 52.61 | 2,035,003 |
| 2026-07-30 | 53.48 | -4.10 | -7.12% | 56.25 | 56.67 | 53.13 | 2,350,904 |
| 2026-07-29 | 57.58 | +0.6500 | +1.14% | 56.79 | 58.98 | 56.15 | 2,481,822 |
| 2026-07-28 | 56.93 | +3.23 | +6.01% | 55.24 | 57.21 | 54.69 | 2,982,041 |
| 2026-07-27 | 53.70 | +5.39 | +11.16% | 49.61 | 55.30 | 49.53 | 5,489,389 |
| 2026-07-24 | 48.31 | +9.69 | +25.09% | 40.50 | 50.14 | 40.30 | 8,922,657 |
| 2026-07-23 | 38.62 | +0.9600 | +2.55% | 38.11 | 39.98 | 37.09 | 4,855,455 |
| 2026-07-22 | 37.66 | -1.90 | -4.80% | 38.83 | 39.30 | 37.19 | 1,713,632 |
| 2026-07-21 | 39.56 | -1.18 | -2.90% | 39.56 | 41.01 | 39.09 | 1,784,193 |