조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 112.66 | -2.85 | -2.47% | 115.73 | 115.99 | 112.09 | 439,711 |
| 2026-07-17 | 115.51 | +0.6100 | +0.53% | 114.68 | 117.92 | 114.68 | 431,091 |
| 2026-07-16 | 114.90 | -0.3800 | -0.33% | 116.18 | 116.34 | 113.02 | 331,821 |
| 2026-07-15 | 115.28 | +1.36 | +1.19% | 114.23 | 116.90 | 113.70 | 380,282 |
| 2026-07-14 | 113.92 | +0.6100 | +0.54% | 111.47 | 115.11 | 110.35 | 469,376 |
| 2026-07-13 | 113.31 | +0.6900 | +0.61% | 114.15 | 115.12 | 112.63 | 456,423 |
| 2026-07-10 | 112.62 | -1.42 | -1.25% | 114.32 | 115.03 | 112.18 | 258,122 |
| 2026-07-09 | 114.04 | +0.8000 | +0.71% | 111.99 | 114.10 | 110.03 | 308,545 |
| 2026-07-08 | 113.24 | -0.4300 | -0.38% | 113.47 | 113.65 | 112.31 | 318,089 |
| 2026-07-07 | 113.67 | -1.03 | -0.90% | 116.25 | 117.65 | 113.58 | 398,766 |
| 2026-07-06 | 114.70 | +3.74 | +3.37% | 110.63 | 115.00 | 109.74 | 813,696 |
| 2026-07-02 | 110.96 | +5.49 | +5.21% | 105.47 | 111.06 | 105.17 | 499,260 |
| 2026-07-01 | 105.47 | -4.94 | -4.47% | 110.65 | 113.00 | 105.19 | 791,324 |
| 2026-06-30 | 110.41 | -2.55 | -2.26% | 112.59 | 113.70 | 110.00 | 561,603 |
| 2026-06-29 | 112.96 | +2.67 | +2.42% | 111.31 | 113.15 | 110.50 | 587,041 |
| 2026-06-26 | 110.29 | +3.66 | +3.43% | 107.40 | 110.80 | 107.40 | 741,063 |
| 2026-06-25 | 106.63 | -1.84 | -1.70% | 108.47 | 111.20 | 105.52 | 556,279 |
| 2026-06-24 | 108.47 | +3.31 | +3.15% | 105.45 | 108.55 | 104.78 | 1,011,094 |
| 2026-06-23 | 105.16 | +4.56 | +4.53% | 102.08 | 105.34 | 101.74 | 659,037 |
| 2026-06-22 | 100.60 | -1.79 | -1.75% | 102.23 | 103.54 | 98.34 | 832,641 |