조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 124.34 | -2.34 | -1.85% | 125.31 | 126.81 | 124.08 | 267,919 |
| 2026-08-14 | 126.68 | +0.0200 | +0.02% | 126.92 | 127.09 | 124.59 | 275,544 |
| 2026-08-13 | 126.66 | +0.3500 | +0.28% | 127.22 | 128.00 | 124.69 | 336,119 |
| 2026-08-12 | 126.31 | +0.9200 | +0.73% | 123.51 | 126.90 | 122.62 | 350,681 |
| 2026-08-11 | 125.39 | -0.0700 | -0.06% | 125.46 | 126.59 | 123.65 | 287,287 |
| 2026-08-10 | 125.46 | -1.08 | -0.85% | 125.61 | 127.28 | 124.94 | 433,345 |
| 2026-08-07 | 126.54 | +2.26 | +1.82% | 123.97 | 127.22 | 122.60 | 385,701 |
| 2026-08-06 | 124.28 | +3.98 | +3.31% | 120.90 | 125.63 | 120.90 | 570,105 |
| 2026-08-05 | 120.30 | -0.0700 | -0.06% | 121.87 | 121.87 | 119.50 | 332,858 |
| 2026-08-04 | 120.37 | +0.2500 | +0.21% | 118.92 | 121.75 | 118.62 | 474,132 |
| 2026-08-03 | 120.12 | +2.99 | +2.55% | 117.85 | 120.54 | 117.70 | 380,027 |
| 2026-07-31 | 117.13 | +1.41 | +1.22% | 115.65 | 117.84 | 114.25 | 624,304 |
| 2026-07-30 | 115.72 | -1.29 | -1.10% | 115.16 | 116.38 | 113.80 | 299,357 |
| 2026-07-29 | 117.01 | -4.58 | -3.77% | 121.00 | 121.00 | 116.44 | 412,241 |
| 2026-07-28 | 121.59 | +3.11 | +2.62% | 120.00 | 122.61 | 118.04 | 458,314 |
| 2026-07-27 | 118.48 | -0.5100 | -0.43% | 118.91 | 119.78 | 116.16 | 338,747 |
| 2026-07-24 | 118.99 | +2.49 | +2.14% | 116.08 | 122.33 | 116.08 | 655,534 |
| 2026-07-23 | 116.50 | +0.5500 | +0.47% | 117.00 | 119.17 | 115.72 | 383,244 |
| 2026-07-22 | 115.95 | +4.13 | +3.69% | 112.74 | 116.48 | 112.49 | 373,681 |
| 2026-07-21 | 111.82 | -0.8400 | -0.75% | 111.00 | 112.94 | 110.95 | 421,478 |