조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 133.74 | +1.73 | +1.31% | 131.38 | 136.08 | 129.89 | 635,716 |
| 2026-09-14 | 132.01 | +2.11 | +1.62% | 130.20 | 132.31 | 129.90 | 433,735 |
| 2026-09-11 | 129.90 | +1.14 | +0.89% | 128.39 | 130.00 | 125.80 | 268,657 |
| 2026-09-10 | 128.76 | +2.56 | +2.03% | 126.37 | 129.78 | 125.16 | 318,334 |
| 2026-09-09 | 126.20 | -1.35 | -1.06% | 127.85 | 127.94 | 125.86 | 379,190 |
| 2026-09-08 | 127.55 | +0.8000 | +0.63% | 125.64 | 127.82 | 124.38 | 369,017 |
| 2026-09-04 | 126.75 | +0.2500 | +0.20% | 125.71 | 127.99 | 123.88 | 343,228 |
| 2026-09-03 | 126.50 | -0.6800 | -0.53% | 127.56 | 129.37 | 124.79 | 489,431 |
| 2026-09-02 | 127.18 | +0.4000 | +0.32% | 126.10 | 127.85 | 122.70 | 556,227 |
| 2026-09-01 | 126.78 | -1.44 | -1.12% | 127.01 | 128.45 | 124.05 | 608,191 |
| 2026-08-31 | 128.22 | +2.26 | +1.79% | 140.39 | 142.66 | 127.10 | 1,858,100 |
| 2026-08-28 | 125.96 | -3.00 | -2.33% | 129.46 | 130.98 | 125.02 | 849,499 |
| 2026-08-27 | 128.96 | +1.38 | +1.08% | 126.73 | 130.53 | 126.24 | 436,342 |
| 2026-08-26 | 127.58 | +0.3000 | +0.24% | 126.79 | 128.73 | 125.34 | 382,386 |
| 2026-08-25 | 127.28 | +0.4300 | +0.34% | 126.97 | 128.35 | 125.81 | 465,626 |
| 2026-08-24 | 126.85 | -1.19 | -0.93% | 123.70 | 127.82 | 123.70 | 398,485 |
| 2026-08-21 | 128.04 | +1.75 | +1.39% | 127.12 | 128.78 | 125.00 | 319,508 |
| 2026-08-20 | 126.29 | -2.42 | -1.88% | 127.28 | 129.53 | 125.23 | 446,279 |
| 2026-08-19 | 128.71 | +2.76 | +2.19% | 125.95 | 129.70 | 125.02 | 411,900 |
| 2026-08-18 | 125.95 | +1.61 | +1.29% | 124.53 | 127.00 | 124.39 | 330,601 |