조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.85 | -0.1650 | -0.82% | 19.82 | 20.26 | 18.12 | 15,802 |
| 2026-08-14 | 20.01 | +0.5000 | +2.56% | 20.63 | 22.28 | 19.53 | 31,650 |
| 2026-08-13 | 19.51 | -2.77 | -12.45% | 21.32 | 21.32 | 18.88 | 17,880 |
| 2026-08-12 | 22.28 | -0.2952 | -1.31% | 23.00 | 23.00 | 22.09 | 2,497 |
| 2026-08-11 | 22.58 | +0.0800 | +0.36% | 24.00 | 24.04 | 21.81 | 15,470 |
| 2026-08-10 | 22.50 | +1.68 | +8.07% | 22.00 | 23.40 | 21.76 | 22,884 |
| 2026-08-07 | 20.82 | -0.6800 | -3.16% | 22.88 | 22.88 | 20.32 | 9,807 |
| 2026-08-06 | 21.50 | +0.5000 | +2.38% | 22.08 | 23.00 | 21.50 | 14,749 |
| 2026-08-05 | 21.00 | +2.58 | +14.01% | 19.46 | 22.13 | 19.46 | 23,250 |
| 2026-08-04 | 18.42 | +0.1200 | +0.66% | 18.80 | 19.06 | 18.42 | 2,867 |
| 2026-08-03 | 18.30 | +0.3000 | +1.67% | 18.95 | 20.01 | 18.30 | 5,375 |
| 2026-07-31 | 18.00 | -0.3400 | -1.85% | 19.46 | 19.46 | 18.00 | 3,585 |
| 2026-07-30 | 18.34 | -0.8600 | -4.48% | 19.60 | 20.11 | 17.33 | 10,908 |
| 2026-07-29 | 19.20 | +0.2935 | +1.55% | 19.07 | 20.00 | 19.07 | 14,068 |
| 2026-07-28 | 18.91 | +2.04 | +12.07% | 17.30 | 21.00 | 17.30 | 25,636 |
| 2026-07-27 | 16.87 | +2.07 | +13.99% | 15.20 | 16.87 | 15.20 | 11,684 |
| 2026-07-24 | 14.80 | +1.14 | +8.34% | 14.04 | 14.91 | 13.71 | 15,336 |
| 2026-07-23 | 13.66 | +0.0801 | +0.59% | 13.66 | 13.95 | 13.64 | 5,555 |
| 2026-07-22 | 13.58 | +0.0800 | +0.59% | 13.66 | 13.66 | 13.55 | 1,518 |
| 2026-07-21 | 13.50 | +0.1050 | +0.78% | 13.50 | 13.60 | 13.50 | 1,641 |