조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.06 | +0.8600 | +3.71% | 23.11 | 24.06 | 23.11 | 3,415 |
| 2026-09-14 | 23.20 | -0.4000 | -1.69% | 23.74 | 24.80 | 23.20 | 4,610 |
| 2026-09-11 | 23.60 | -0.0400 | -0.17% | 23.93 | 26.09 | 23.60 | 19,786 |
| 2026-09-10 | 23.64 | -0.8300 | -3.39% | 25.06 | 26.00 | 23.01 | 14,819 |
| 2026-09-09 | 24.47 | -1.75 | -6.67% | 27.00 | 27.00 | 23.50 | 17,654 |
| 2026-09-08 | 26.22 | +0.2800 | +1.08% | 26.20 | 26.97 | 25.87 | 7,495 |
| 2026-09-04 | 25.94 | +0.9350 | +3.74% | 26.40 | 26.82 | 25.51 | 4,221 |
| 2026-09-03 | 25.01 | -0.3950 | -1.56% | 25.76 | 26.56 | 24.95 | 24,203 |
| 2026-09-02 | 25.40 | +2.45 | +10.68% | 23.90 | 28.41 | 23.30 | 70,726 |
| 2026-09-01 | 22.95 | -0.5500 | -2.34% | 23.31 | 23.59 | 22.95 | 6,393 |
| 2026-08-31 | 23.50 | -0.2500 | -1.05% | 23.70 | 24.59 | 23.01 | 62,782 |
| 2026-08-28 | 23.75 | 0.00 | 0.00% | 24.00 | 24.24 | 23.75 | 1,836 |
| 2026-08-27 | 23.75 | +0.3400 | +1.45% | 24.28 | 24.28 | 23.70 | 2,329 |
| 2026-08-26 | 23.41 | +0.1000 | +0.43% | 23.22 | 24.18 | 23.22 | 2,814 |
| 2026-08-25 | 23.31 | -0.6899 | -2.87% | 24.40 | 24.40 | 23.31 | 3,944 |
| 2026-08-24 | 24.00 | -0.0001 | 0.00% | 24.40 | 24.40 | 23.15 | 8,691 |
| 2026-08-21 | 24.00 | +1.30 | +5.73% | 23.19 | 24.70 | 22.12 | 15,219 |
| 2026-08-20 | 22.70 | +0.5600 | +2.53% | 21.50 | 23.00 | 21.13 | 11,193 |
| 2026-08-19 | 22.14 | +1.86 | +9.17% | 20.00 | 23.40 | 19.75 | 88,304 |
| 2026-08-18 | 20.28 | +0.4350 | +2.19% | 19.75 | 21.23 | 19.70 | 7,503 |