조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.40 | +0.2650 | +2.02% | 13.13 | 13.40 | 13.13 | 948 |
| 2026-07-17 | 13.13 | +0.1000 | +0.77% | 13.03 | 13.13 | 12.78 | 1,667 |
| 2026-07-16 | 13.03 | +0.4200 | +3.33% | 13.03 | 13.03 | 13.03 | 383 |
| 2026-07-15 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 120 |
| 2026-07-14 | 12.61 | +0.1100 | +0.88% | 12.61 | 12.61 | 12.61 | 761 |
| 2026-07-13 | 12.50 | 0.00 | 0.00% | 12.50 | 12.53 | 12.49 | 1,328 |
| 2026-07-10 | 12.50 | -0.6000 | -4.58% | 13.10 | 13.10 | 12.50 | 1,898 |
| 2026-07-09 | 13.10 | +1.07 | +8.89% | 12.41 | 13.13 | 12.30 | 11,380 |
| 2026-07-08 | 12.03 | +0.2300 | +1.95% | 12.94 | 12.94 | 12.00 | 3,336 |
| 2026-07-07 | 11.80 | -0.1694 | -1.42% | 11.60 | 11.97 | 11.60 | 1,779 |
| 2026-07-06 | 11.97 | +0.4544 | +3.95% | 11.97 | 11.97 | 11.97 | 736 |
| 2026-07-02 | 11.52 | -0.4250 | -3.56% | 11.75 | 11.75 | 11.52 | 662 |
| 2026-07-01 | 11.94 | +0.4600 | +4.01% | 11.94 | 11.94 | 11.94 | 622 |
| 2026-06-30 | 11.48 | -0.5000 | -4.17% | 11.60 | 11.60 | 11.48 | 944 |
| 2026-06-29 | 11.98 | +0.3500 | +3.01% | 12.50 | 12.50 | 11.98 | 810 |
| 2026-06-26 | 11.63 | 0.00 | 0.00% | 11.63 | 11.63 | 11.63 | 970 |
| 2026-06-25 | 11.63 | -0.3100 | -2.60% | 11.00 | 11.67 | 11.00 | 3,806 |
| 2026-06-24 | 11.94 | -0.0600 | -0.50% | 11.50 | 11.99 | 11.00 | 4,682 |
| 2026-06-23 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 446 |
| 2026-06-22 | 12.00 | -0.5000 | -4.00% | 12.50 | 12.50 | 10.35 | 9,210 |