조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 201.87 | +4.63 | +2.35% | 200.12 | 209.30 | 200.12 | 803,515 |
| 2026-07-17 | 197.24 | -0.8100 | -0.41% | 191.90 | 202.63 | 187.50 | 661,496 |
| 2026-07-16 | 198.05 | -9.28 | -4.48% | 202.40 | 205.00 | 196.65 | 681,795 |
| 2026-07-15 | 207.33 | -0.2600 | -0.13% | 210.28 | 210.28 | 201.39 | 729,013 |
| 2026-07-14 | 207.59 | +5.79 | +2.87% | 209.85 | 211.65 | 204.00 | 381,629 |
| 2026-07-13 | 201.80 | -6.99 | -3.35% | 205.62 | 207.09 | 199.71 | 598,111 |
| 2026-07-10 | 208.79 | -4.09 | -1.92% | 209.91 | 212.93 | 207.91 | 365,497 |
| 2026-07-09 | 212.88 | +3.32 | +1.58% | 217.74 | 220.97 | 211.70 | 640,719 |
| 2026-07-08 | 209.56 | +3.81 | +1.85% | 202.34 | 210.00 | 199.46 | 782,741 |
| 2026-07-07 | 205.75 | -11.86 | -5.45% | 211.87 | 211.87 | 200.00 | 773,013 |
| 2026-07-06 | 217.61 | -2.16 | -0.98% | 220.67 | 231.37 | 215.39 | 1,041,255 |
| 2026-07-02 | 219.77 | -26.62 | -10.80% | 246.39 | 246.39 | 216.67 | 1,095,053 |
| 2026-07-01 | 246.39 | -6.69 | -2.64% | 245.81 | 250.27 | 240.08 | 658,878 |
| 2026-06-30 | 253.08 | +12.67 | +5.27% | 240.50 | 254.81 | 239.49 | 667,901 |
| 2026-06-29 | 240.41 | +3.86 | +1.63% | 236.54 | 240.89 | 227.78 | 637,546 |
| 2026-06-26 | 236.55 | -17.01 | -6.71% | 245.80 | 248.29 | 233.15 | 8,281,615 |
| 2026-06-25 | 253.56 | +4.75 | +1.91% | 254.15 | 257.49 | 246.50 | 630,474 |
| 2026-06-24 | 248.81 | +1.77 | +0.72% | 246.21 | 260.16 | 243.00 | 902,394 |
| 2026-06-23 | 247.04 | -6.41 | -2.53% | 243.00 | 252.75 | 239.57 | 822,773 |
| 2026-06-22 | 253.45 | +11.96 | +4.95% | 247.70 | 254.55 | 243.02 | 1,107,742 |