조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 217.03 | +6.19 | +2.94% | 213.50 | 217.82 | 212.00 | 410,264 |
| 2026-08-14 | 210.84 | +4.28 | +2.07% | 207.00 | 211.12 | 205.00 | 325,599 |
| 2026-08-13 | 206.56 | -2.34 | -1.12% | 208.89 | 213.08 | 205.45 | 625,747 |
| 2026-08-12 | 208.90 | +6.15 | +3.03% | 210.97 | 216.33 | 208.64 | 520,416 |
| 2026-08-11 | 202.75 | +3.60 | +1.81% | 201.23 | 206.66 | 200.22 | 512,508 |
| 2026-08-10 | 199.15 | -3.58 | -1.77% | 202.73 | 207.61 | 198.02 | 673,415 |
| 2026-08-07 | 202.73 | -2.93 | -1.42% | 209.56 | 210.23 | 199.41 | 424,057 |
| 2026-08-06 | 205.66 | +6.49 | +3.26% | 197.63 | 207.53 | 192.63 | 1,117,190 |
| 2026-08-05 | 199.17 | -8.29 | -4.00% | 203.89 | 209.48 | 198.79 | 606,688 |
| 2026-08-04 | 207.46 | +14.23 | +7.36% | 202.16 | 210.04 | 199.41 | 782,394 |
| 2026-08-03 | 193.23 | +7.67 | +4.13% | 181.03 | 194.48 | 175.00 | 777,069 |
| 2026-07-31 | 185.56 | +2.08 | +1.13% | 189.97 | 200.00 | 185.04 | 1,179,699 |
| 2026-07-30 | 183.48 | +19.63 | +11.98% | 172.47 | 186.73 | 172.03 | 1,490,103 |
| 2026-07-29 | 163.85 | -8.58 | -4.98% | 171.40 | 175.56 | 163.59 | 1,159,326 |
| 2026-07-28 | 172.43 | -36.47 | -17.46% | 184.16 | 184.74 | 162.41 | 2,040,439 |
| 2026-07-27 | 208.90 | +0.4700 | +0.23% | 210.24 | 213.92 | 198.76 | 1,258,678 |
| 2026-07-24 | 208.43 | -10.13 | -4.63% | 217.34 | 223.39 | 205.79 | 810,824 |
| 2026-07-23 | 218.56 | +1.20 | +0.55% | 214.40 | 220.33 | 212.06 | 636,122 |
| 2026-07-22 | 217.36 | -2.05 | -0.93% | 213.06 | 223.51 | 213.01 | 659,124 |
| 2026-07-21 | 219.41 | +17.54 | +8.69% | 209.55 | 220.65 | 207.90 | 671,207 |