조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 191.61 | -4.43 | -2.26% | 198.32 | 201.00 | 189.58 | 422,520 |
| 2026-09-14 | 196.04 | -19.96 | -9.24% | 206.50 | 206.50 | 195.82 | 536,181 |
| 2026-09-11 | 216.00 | +12.69 | +6.24% | 206.84 | 219.14 | 205.71 | 475,015 |
| 2026-09-10 | 203.31 | -2.84 | -1.38% | 201.62 | 207.65 | 195.16 | 309,738 |
| 2026-09-09 | 206.15 | +0.7400 | +0.36% | 205.30 | 208.00 | 202.62 | 377,942 |
| 2026-09-08 | 205.41 | +6.94 | +3.50% | 199.85 | 210.33 | 198.75 | 597,380 |
| 2026-09-04 | 198.47 | +2.78 | +1.42% | 197.00 | 200.14 | 194.71 | 330,925 |
| 2026-09-03 | 195.69 | +8.02 | +4.27% | 185.82 | 196.31 | 184.93 | 586,505 |
| 2026-09-02 | 187.67 | +0.3700 | +0.20% | 187.77 | 190.49 | 182.47 | 504,699 |
| 2026-09-01 | 187.30 | -9.42 | -4.79% | 194.23 | 195.18 | 186.89 | 827,798 |
| 2026-08-31 | 196.72 | +2.71 | +1.40% | 194.84 | 197.49 | 192.79 | 850,472 |
| 2026-08-28 | 194.01 | -9.34 | -4.59% | 202.69 | 202.78 | 193.56 | 673,179 |
| 2026-08-27 | 203.35 | +4.71 | +2.37% | 199.54 | 207.03 | 198.00 | 788,114 |
| 2026-08-26 | 198.64 | +7.53 | +3.94% | 191.40 | 200.85 | 191.40 | 812,585 |
| 2026-08-25 | 191.11 | +5.70 | +3.07% | 190.51 | 193.00 | 187.29 | 465,010 |
| 2026-08-24 | 185.41 | -3.48 | -1.84% | 185.40 | 187.28 | 181.00 | 510,128 |
| 2026-08-21 | 188.89 | -1.83 | -0.96% | 193.19 | 193.19 | 184.99 | 421,383 |
| 2026-08-20 | 190.72 | -3.81 | -1.96% | 194.66 | 197.59 | 190.28 | 828,660 |
| 2026-08-19 | 194.53 | -3.75 | -1.89% | 200.81 | 200.94 | 188.00 | 734,693 |
| 2026-08-18 | 198.28 | -18.75 | -8.64% | 207.09 | 209.16 | 197.25 | 574,194 |