조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 192.04 | +7.43 | +4.02% | 190.96 | 193.75 | 186.48 | 1,220,630 |
| 2026-08-14 | 184.61 | -2.98 | -1.59% | 187.49 | 189.17 | 184.08 | 896,472 |
| 2026-08-13 | 187.59 | -7.30 | -3.75% | 191.23 | 194.20 | 187.05 | 844,830 |
| 2026-08-12 | 194.89 | +0.4100 | +0.21% | 199.36 | 199.36 | 192.59 | 865,309 |
| 2026-08-11 | 194.48 | -3.26 | -1.65% | 197.50 | 198.47 | 190.94 | 1,158,010 |
| 2026-08-10 | 197.74 | +1.04 | +0.53% | 196.79 | 202.31 | 194.97 | 1,569,607 |
| 2026-08-07 | 196.70 | +5.96 | +3.12% | 195.88 | 198.94 | 193.03 | 1,032,293 |
| 2026-08-06 | 190.74 | -3.92 | -2.02% | 192.49 | 193.96 | 190.51 | 1,053,545 |
| 2026-08-05 | 194.66 | +1.82 | +0.94% | 197.63 | 199.45 | 194.58 | 1,282,047 |
| 2026-08-04 | 192.85 | +9.14 | +4.98% | 191.13 | 195.01 | 191.01 | 1,069,024 |
| 2026-08-03 | 183.71 | +3.16 | +1.75% | 178.27 | 184.79 | 176.95 | 897,294 |
| 2026-07-31 | 180.54 | -2.26 | -1.24% | 181.46 | 182.45 | 176.59 | 815,603 |
| 2026-07-30 | 182.81 | +9.42 | +5.43% | 180.21 | 183.48 | 177.97 | 949,985 |
| 2026-07-29 | 173.39 | -3.45 | -1.95% | 173.56 | 179.22 | 169.22 | 962,312 |
| 2026-07-28 | 176.84 | -0.3557 | -0.20% | 171.60 | 177.87 | 168.97 | 1,504,695 |
| 2026-07-27 | 177.19 | +0.0296 | +0.02% | 176.01 | 178.07 | 171.76 | 1,107,301 |
| 2026-07-24 | 177.16 | -2.90 | -1.61% | 180.14 | 180.97 | 176.91 | 935,551 |
| 2026-07-23 | 180.06 | -13.10 | -6.78% | 187.05 | 189.97 | 179.61 | 1,701,974 |
| 2026-07-22 | 193.16 | +7.38 | +3.97% | 185.65 | 194.10 | 185.65 | 1,227,154 |
| 2026-07-21 | 185.78 | +12.79 | +7.39% | 180.12 | 185.86 | 177.84 | 1,570,948 |