조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 189.39 | +1.04 | +0.55% | 190.00 | 190.95 | 186.64 | 781,876 |
| 2026-09-14 | 188.35 | -5.14 | -2.66% | 184.28 | 190.27 | 183.50 | 897,533 |
| 2026-09-11 | 193.49 | -0.6500 | -0.33% | 195.84 | 199.44 | 192.10 | 774,361 |
| 2026-09-10 | 194.14 | -15.12 | -7.23% | 196.83 | 198.18 | 192.40 | 1,747,762 |
| 2026-09-09 | 209.26 | +0.7000 | +0.34% | 210.08 | 213.83 | 207.50 | 1,797,148 |
| 2026-09-08 | 208.56 | +9.80 | +4.93% | 206.68 | 213.02 | 205.00 | 1,416,791 |
| 2026-09-04 | 198.76 | -0.7700 | -0.39% | 196.10 | 201.10 | 196.10 | 840,397 |
| 2026-09-03 | 199.53 | -4.73 | -2.32% | 208.45 | 209.90 | 198.87 | 1,241,723 |
| 2026-09-02 | 204.26 | +2.65 | +1.31% | 204.50 | 209.14 | 202.02 | 790,307 |
| 2026-09-01 | 201.61 | -7.26 | -3.48% | 203.10 | 209.60 | 200.89 | 970,350 |
| 2026-08-31 | 208.87 | -0.9300 | -0.44% | 212.55 | 213.04 | 205.00 | 1,332,282 |
| 2026-08-28 | 209.80 | -6.48 | -3.00% | 217.56 | 217.56 | 209.57 | 1,342,401 |
| 2026-08-27 | 216.28 | +2.53 | +1.18% | 214.82 | 219.80 | 213.98 | 1,307,814 |
| 2026-08-26 | 213.75 | -5.95 | -2.71% | 217.92 | 220.39 | 212.84 | 1,119,935 |
| 2026-08-25 | 219.70 | +5.45 | +2.54% | 212.06 | 219.84 | 210.31 | 872,319 |
| 2026-08-24 | 214.25 | -1.75 | -0.81% | 219.00 | 220.78 | 211.58 | 1,024,476 |
| 2026-08-21 | 216.00 | +17.27 | +8.69% | 206.84 | 217.16 | 206.84 | 1,852,279 |
| 2026-08-20 | 198.73 | +4.05 | +2.08% | 190.64 | 199.80 | 190.24 | 1,085,656 |
| 2026-08-19 | 194.68 | +6.88 | +3.66% | 192.86 | 198.45 | 191.89 | 1,493,097 |
| 2026-08-18 | 187.80 | -4.24 | -2.21% | 188.33 | 190.45 | 185.47 | 751,875 |