조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 172.99 | +2.56 | +1.50% | 171.95 | 175.68 | 171.63 | 1,061,793 |
| 2026-07-17 | 170.43 | -3.14 | -1.81% | 167.98 | 175.23 | 167.05 | 1,612,727 |
| 2026-07-16 | 173.58 | -5.81 | -3.24% | 174.75 | 178.01 | 172.42 | 1,399,684 |
| 2026-07-15 | 179.39 | -0.8300 | -0.46% | 182.21 | 182.56 | 174.65 | 1,372,945 |
| 2026-07-14 | 180.22 | +7.76 | +4.50% | 179.64 | 182.81 | 177.28 | 967,394 |
| 2026-07-13 | 172.46 | -1.28 | -0.74% | 171.94 | 177.63 | 170.59 | 1,023,447 |
| 2026-07-10 | 173.75 | +1.38 | +0.80% | 171.01 | 175.01 | 171.01 | 791,302 |
| 2026-07-09 | 172.36 | +7.13 | +4.32% | 171.07 | 173.43 | 167.71 | 917,008 |
| 2026-07-08 | 165.23 | -2.51 | -1.50% | 163.04 | 166.58 | 159.38 | 1,283,166 |
| 2026-07-07 | 167.74 | -4.07 | -2.37% | 167.98 | 169.47 | 163.91 | 820,838 |
| 2026-07-06 | 171.81 | +1.84 | +1.08% | 173.70 | 174.29 | 171.27 | 703,133 |
| 2026-07-02 | 169.97 | +3.17 | +1.90% | 168.97 | 173.80 | 167.13 | 1,454,584 |
| 2026-07-01 | 166.80 | -5.40 | -3.13% | 170.94 | 171.31 | 166.53 | 1,140,391 |
| 2026-06-30 | 172.19 | +5.74 | +3.45% | 170.33 | 172.87 | 168.54 | 1,310,959 |
| 2026-06-29 | 166.45 | -2.78 | -1.64% | 168.95 | 168.95 | 164.02 | 1,413,280 |
| 2026-06-26 | 169.23 | -3.43 | -1.99% | 169.96 | 175.44 | 168.08 | 1,697,734 |
| 2026-06-25 | 172.66 | +2.86 | +1.68% | 170.71 | 176.14 | 168.84 | 1,751,640 |
| 2026-06-24 | 169.80 | -6.65 | -3.77% | 170.24 | 173.04 | 167.69 | 1,832,626 |
| 2026-06-23 | 176.45 | -11.21 | -5.97% | 176.84 | 180.80 | 174.38 | 1,166,152 |
| 2026-06-22 | 187.66 | -2.98 | -1.57% | 188.07 | 189.68 | 185.09 | 1,218,266 |