조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.26 | -0.0700 | -0.20% | 35.24 | 35.80 | 34.24 | 3,780,059 |
| 2026-09-14 | 35.33 | +0.6500 | +1.87% | 33.64 | 37.23 | 33.25 | 3,689,305 |
| 2026-09-11 | 34.68 | -2.07 | -5.63% | 36.78 | 37.54 | 34.55 | 4,927,207 |
| 2026-09-10 | 36.75 | +1.54 | +4.37% | 35.57 | 37.54 | 29.91 | 9,984,803 |
| 2026-09-09 | 35.21 | -1.22 | -3.35% | 37.00 | 37.71 | 34.83 | 2,448,219 |
| 2026-09-08 | 36.43 | +2.23 | +6.52% | 35.04 | 37.40 | 34.95 | 4,216,645 |
| 2026-09-04 | 34.20 | +0.4000 | +1.18% | 33.86 | 34.66 | 33.51 | 1,578,157 |
| 2026-09-03 | 33.80 | -0.1800 | -0.53% | 33.69 | 34.41 | 33.05 | 1,837,208 |
| 2026-09-02 | 33.98 | +1.49 | +4.59% | 32.42 | 34.47 | 32.42 | 2,270,370 |
| 2026-09-01 | 32.49 | +0.2900 | +0.90% | 31.87 | 33.07 | 31.60 | 2,541,776 |
| 2026-08-31 | 32.20 | +0.7900 | +2.52% | 31.15 | 32.43 | 31.12 | 2,063,845 |
| 2026-08-28 | 31.41 | -2.10 | -6.27% | 32.90 | 33.11 | 30.94 | 3,211,445 |
| 2026-08-27 | 33.51 | +0.4300 | +1.30% | 33.79 | 34.17 | 32.52 | 2,612,495 |
| 2026-08-26 | 33.08 | +3.20 | +10.71% | 32.18 | 33.69 | 31.38 | 6,560,956 |
| 2026-08-25 | 29.88 | -0.2100 | -0.70% | 30.80 | 31.20 | 29.81 | 2,169,760 |
| 2026-08-24 | 30.09 | -0.7400 | -2.40% | 30.20 | 30.66 | 29.60 | 1,967,167 |
| 2026-08-21 | 30.83 | -0.0700 | -0.23% | 31.36 | 31.95 | 30.06 | 2,376,645 |
| 2026-08-20 | 30.90 | -1.70 | -5.21% | 31.75 | 32.73 | 30.54 | 2,170,914 |
| 2026-08-19 | 32.60 | +2.78 | +9.32% | 30.44 | 32.67 | 30.16 | 2,997,753 |
| 2026-08-18 | 29.82 | -0.9700 | -3.15% | 29.89 | 30.80 | 29.51 | 4,274,000 |