조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.79 | -1.63 | -5.03% | 32.02 | 32.21 | 30.55 | 2,732,546 |
| 2026-08-14 | 32.42 | +0.2400 | +0.75% | 32.20 | 33.49 | 32.16 | 1,604,900 |
| 2026-08-13 | 32.18 | +0.1600 | +0.50% | 31.94 | 32.64 | 31.35 | 2,223,097 |
| 2026-08-12 | 32.02 | -1.29 | -3.87% | 34.05 | 34.45 | 32.01 | 2,359,174 |
| 2026-08-11 | 33.31 | +1.10 | +3.42% | 32.75 | 33.98 | 32.60 | 2,585,431 |
| 2026-08-10 | 32.21 | +0.4500 | +1.42% | 31.82 | 32.97 | 31.63 | 3,458,432 |
| 2026-08-07 | 31.76 | -0.9100 | -2.79% | 34.10 | 35.18 | 31.35 | 8,967,368 |
| 2026-08-06 | 32.67 | -1.23 | -3.63% | 34.48 | 34.65 | 31.94 | 6,052,942 |
| 2026-08-05 | 33.90 | -14.86 | -30.48% | 39.94 | 41.74 | 33.77 | 16,844,334 |
| 2026-08-04 | 48.76 | +3.64 | +8.07% | 46.50 | 49.64 | 45.29 | 3,575,015 |
| 2026-08-03 | 45.12 | +3.92 | +9.51% | 40.75 | 45.22 | 40.53 | 3,157,240 |
| 2026-07-31 | 41.20 | -0.5600 | -1.34% | 42.17 | 42.91 | 40.51 | 1,163,988 |
| 2026-07-30 | 41.76 | +2.72 | +6.97% | 40.40 | 42.14 | 40.00 | 1,838,687 |
| 2026-07-29 | 39.04 | -1.03 | -2.57% | 40.81 | 42.18 | 38.26 | 2,676,451 |
| 2026-07-28 | 40.07 | -3.02 | -7.01% | 41.03 | 41.37 | 38.00 | 4,813,031 |
| 2026-07-27 | 43.09 | +0.4900 | +1.15% | 44.46 | 44.46 | 41.08 | 1,820,064 |
| 2026-07-24 | 42.60 | -2.54 | -5.63% | 45.47 | 46.11 | 41.91 | 2,150,592 |
| 2026-07-23 | 45.14 | -2.74 | -5.72% | 47.24 | 47.64 | 44.22 | 2,340,936 |
| 2026-07-22 | 47.88 | -2.39 | -4.75% | 49.22 | 50.31 | 47.80 | 1,236,009 |
| 2026-07-21 | 50.27 | +1.66 | +3.41% | 50.00 | 50.93 | 47.86 | 1,922,715 |