조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 48.61 | -4.86 | -9.09% | 53.56 | 53.60 | 48.48 | 2,704,271 |
| 2026-07-17 | 53.47 | +1.13 | +2.16% | 51.05 | 54.88 | 50.06 | 1,843,320 |
| 2026-07-16 | 52.34 | -2.24 | -4.10% | 53.60 | 54.27 | 50.80 | 1,987,565 |
| 2026-07-15 | 54.58 | -0.9400 | -1.69% | 55.61 | 58.05 | 52.28 | 1,850,775 |
| 2026-07-14 | 55.52 | +3.39 | +6.50% | 54.08 | 56.94 | 53.06 | 2,277,298 |
| 2026-07-13 | 52.13 | -3.05 | -5.53% | 54.10 | 54.33 | 51.61 | 1,226,771 |
| 2026-07-10 | 55.18 | +0.4200 | +0.77% | 55.41 | 57.35 | 54.28 | 1,058,714 |
| 2026-07-09 | 54.76 | +2.35 | +4.48% | 53.87 | 56.20 | 53.00 | 1,619,457 |
| 2026-07-08 | 52.41 | -0.5300 | -1.00% | 50.34 | 52.80 | 47.75 | 3,420,073 |
| 2026-07-07 | 52.94 | -3.97 | -6.98% | 54.73 | 55.81 | 51.01 | 2,652,243 |
| 2026-07-06 | 56.91 | +4.53 | +8.65% | 53.29 | 58.45 | 51.21 | 2,789,950 |
| 2026-07-02 | 52.38 | -3.62 | -6.46% | 56.71 | 57.66 | 51.85 | 2,543,729 |
| 2026-07-01 | 56.00 | -2.44 | -4.18% | 57.50 | 59.92 | 55.03 | 2,251,979 |
| 2026-06-30 | 58.44 | +3.08 | +5.56% | 59.82 | 60.94 | 56.27 | 4,320,614 |
| 2026-06-29 | 55.36 | +3.61 | +6.98% | 53.06 | 55.88 | 50.32 | 2,022,856 |
| 2026-06-26 | 51.75 | -0.1300 | -0.25% | 51.48 | 53.39 | 50.93 | 1,507,548 |
| 2026-06-25 | 51.88 | +2.14 | +4.30% | 50.66 | 51.99 | 48.10 | 3,262,934 |
| 2026-06-24 | 49.74 | -2.62 | -5.00% | 53.94 | 55.00 | 48.64 | 2,351,680 |
| 2026-06-23 | 52.36 | -5.19 | -9.02% | 54.53 | 56.01 | 51.89 | 3,099,847 |
| 2026-06-22 | 57.55 | -0.5000 | -0.86% | 58.22 | 60.95 | 56.83 | 2,157,759 |