조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.19 | -0.0700 | -0.68% | 10.18 | 10.42 | 10.13 | 1,221,422 |
| 2026-07-17 | 10.26 | -0.0300 | -0.29% | 10.02 | 10.64 | 9.86 | 1,168,572 |
| 2026-07-16 | 10.29 | -1.00 | -8.86% | 11.09 | 11.13 | 10.22 | 1,721,626 |
| 2026-07-15 | 11.29 | -0.7000 | -5.84% | 11.93 | 11.94 | 10.95 | 1,511,039 |
| 2026-07-14 | 11.99 | +0.3700 | +3.18% | 11.83 | 12.14 | 11.77 | 1,269,589 |
| 2026-07-13 | 11.62 | -0.2900 | -2.43% | 11.76 | 11.88 | 11.35 | 1,311,531 |
| 2026-07-10 | 11.91 | +0.0900 | +0.76% | 12.01 | 12.26 | 11.64 | 1,556,597 |
| 2026-07-09 | 11.82 | +0.2900 | +2.52% | 11.43 | 11.96 | 11.43 | 1,673,076 |
| 2026-07-08 | 11.53 | -0.2700 | -2.29% | 11.57 | 11.77 | 11.12 | 1,442,665 |
| 2026-07-07 | 11.80 | -0.5700 | -4.61% | 12.01 | 12.19 | 11.42 | 1,460,859 |
| 2026-07-06 | 12.37 | +0.0800 | +0.65% | 12.24 | 12.47 | 12.04 | 1,268,491 |
| 2026-07-02 | 12.29 | -0.1200 | -0.97% | 12.55 | 13.12 | 12.05 | 1,442,051 |
| 2026-07-01 | 12.41 | -0.2400 | -1.90% | 12.50 | 13.09 | 12.38 | 1,602,490 |
| 2026-06-30 | 12.65 | +0.7600 | +6.39% | 12.44 | 12.91 | 12.43 | 2,029,448 |
| 2026-06-29 | 11.89 | +0.1800 | +1.54% | 11.70 | 12.36 | 11.59 | 1,826,162 |
| 2026-06-26 | 11.71 | -0.4400 | -3.62% | 11.85 | 11.95 | 11.51 | 1,535,347 |
| 2026-06-25 | 12.15 | -0.3300 | -2.64% | 12.30 | 12.51 | 11.78 | 1,530,714 |
| 2026-06-24 | 12.48 | -0.1300 | -1.03% | 12.79 | 13.03 | 12.17 | 2,327,431 |
| 2026-06-23 | 12.61 | -0.6900 | -5.19% | 12.61 | 13.07 | 12.41 | 1,738,441 |
| 2026-06-22 | 13.30 | -0.3500 | -2.56% | 13.53 | 13.53 | 12.92 | 2,391,019 |